HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:51 | - | 141,400 |
06.06.25 19:18:46 | - | 141,420 |
06.06.25 19:18:39 | - | 141,440 |
06.06.25 19:18:31 | - | 141,360 |
06.06.25 19:18:26 | - | 141,380 |
06.06.25 19:18:18 | - | 141,340 |
06.06.25 19:17:58 | - | 141,360 |
06.06.25 19:17:51 | - | 141,320 |
06.06.25 19:17:41 | - | 141,360 |
06.06.25 19:17:29 | - | 141,380 |
06.06.25 19:17:21 | - | 141,360 |
06.06.25 19:17:11 | - | 141,360 |
06.06.25 19:17:01 | - | 141,340 |
06.06.25 19:16:47 | - | 141,360 |
06.06.25 19:16:34 | - | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:27 | - | 141,340 |
06.06.25 19:16:20 | - | 141,340 |
06.06.25 19:16:15 | - | 141,340 |
06.06.25 19:16:10 | - | 141,320 |
06.06.25 19:15:48 | - | 141,320 |
06.06.25 19:15:37 | - | 141,340 |
06.06.25 19:15:28 | - | 141,320 |
06.06.25 19:15:17 | - | 141,340 |
06.06.25 19:15:06 | - | 141,300 |
06.06.25 19:15:00 | - | 141,340 |
06.06.25 19:14:47 | - | 141,360 |
06.06.25 19:14:34 | - | 141,360 |
06.06.25 19:14:21 | - | 141,340 |
06.06.25 19:14:02 | - | 141,360 |
06.06.25 19:13:56 | - | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:40 | - | 141,340 |
06.06.25 19:13:31 | - | 141,360 |
06.06.25 19:13:26 | - | 141,340 |
06.06.25 19:13:12 | - | 141,360 |
06.06.25 19:13:06 | - | 141,340 |
06.06.25 19:13:00 | - | 141,360 |
06.06.25 19:12:53 | - | 141,340 |
06.06.25 19:12:45 | - | 141,340 |
06.06.25 19:12:44 | - | 141,240 |
06.06.25 19:12:29 | - | 141,260 |
06.06.25 19:12:22 | - | 141,240 |
06.06.25 19:12:15 | - | 141,260 |
06.06.25 19:12:08 | - | 141,260 |
06.06.25 19:12:01 | - | 141,240 |
06.06.25 19:11:51 | - | 141,260 |