HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:56 | - | 141,340 |
06.06.25 19:13:40 | - | 141,340 |
06.06.25 19:13:31 | - | 141,360 |
06.06.25 19:13:26 | - | 141,340 |
06.06.25 19:13:12 | - | 141,360 |
06.06.25 19:13:06 | - | 141,340 |
06.06.25 19:13:00 | - | 141,360 |
06.06.25 19:12:53 | - | 141,340 |
06.06.25 19:12:45 | - | 141,340 |
06.06.25 19:12:44 | - | 141,240 |
06.06.25 19:12:29 | - | 141,260 |
06.06.25 19:12:22 | - | 141,240 |
06.06.25 19:12:15 | - | 141,260 |
06.06.25 19:12:08 | - | 141,260 |
06.06.25 19:12:01 | - | 141,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:51 | - | 141,260 |
06.06.25 19:11:41 | - | 141,240 |
06.06.25 19:11:27 | - | 141,280 |
06.06.25 19:11:19 | - | 141,240 |
06.06.25 19:11:07 | - | 141,260 |
06.06.25 19:11:01 | - | 141,220 |
06.06.25 19:10:56 | - | 141,220 |
06.06.25 19:10:31 | - | 141,260 |
06.06.25 19:10:08 | - | 141,220 |
06.06.25 19:09:58 | - | 141,260 |
06.06.25 19:09:52 | - | 141,280 |
06.06.25 19:09:46 | - | 141,240 |
06.06.25 19:09:41 | - | 141,220 |
06.06.25 19:09:30 | - | 141,200 |
06.06.25 19:09:24 | - | 141,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:16 | - | 141,200 |
06.06.25 19:09:09 | - | 141,180 |
06.06.25 19:08:57 | - | 141,200 |
06.06.25 19:08:46 | - | 141,160 |
06.06.25 19:08:41 | - | 141,140 |
06.06.25 19:08:33 | - | 141,160 |
06.06.25 19:08:27 | - | 141,120 |
06.06.25 19:08:21 | - | 141,140 |
06.06.25 19:08:12 | - | 141,160 |
06.06.25 19:08:07 | - | 141,140 |
06.06.25 19:07:59 | - | 141,180 |
06.06.25 19:07:51 | - | 141,160 |
06.06.25 19:07:45 | - | 141,140 |
06.06.25 19:07:38 | - | 141,160 |
06.06.25 19:07:32 | - | 141,200 |