HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:21 | - | 141,380 |
06.06.25 19:25:16 | - | 141,360 |
06.06.25 19:24:54 | - | 141,380 |
06.06.25 19:24:45 | - | 141,400 |
06.06.25 19:24:31 | - | 141,380 |
06.06.25 19:24:22 | - | 141,380 |
06.06.25 19:24:19 | - | 141,440 |
06.06.25 19:24:11 | - | 141,420 |
06.06.25 19:23:58 | - | 141,420 |
06.06.25 19:23:52 | - | 141,460 |
06.06.25 19:23:46 | - | 141,420 |
06.06.25 19:23:34 | - | 141,440 |
06.06.25 19:23:21 | - | 141,420 |
06.06.25 19:23:12 | - | 141,400 |
06.06.25 19:22:59 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:53 | - | 141,400 |
06.06.25 19:22:29 | - | 141,400 |
06.06.25 19:22:23 | - | 141,380 |
06.06.25 19:22:16 | - | 141,360 |
06.06.25 19:22:06 | - | 141,380 |
06.06.25 19:21:58 | - | 141,360 |
06.06.25 19:21:52 | - | 141,380 |
06.06.25 19:21:43 | - | 141,360 |
06.06.25 19:21:36 | - | 141,340 |
06.06.25 19:21:31 | - | 141,380 |
06.06.25 19:21:25 | - | 141,360 |
06.06.25 19:21:21 | - | 141,420 |
06.06.25 19:21:16 | - | 141,380 |
06.06.25 19:20:52 | - | 141,420 |
06.06.25 19:20:46 | - | 141,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:38 | - | 141,440 |
06.06.25 19:20:32 | - | 141,420 |
06.06.25 19:20:21 | - | 141,440 |
06.06.25 19:20:11 | - | 141,420 |
06.06.25 19:20:03 | - | 141,440 |
06.06.25 19:19:58 | - | 141,420 |
06.06.25 19:19:49 | - | 141,440 |
06.06.25 19:19:40 | - | 141,420 |
06.06.25 19:19:22 | - | 141,400 |
06.06.25 19:19:16 | - | 141,360 |
06.06.25 19:19:10 | - | 141,360 |
06.06.25 19:19:02 | - | 141,440 |
06.06.25 19:18:51 | - | 141,400 |
06.06.25 19:18:46 | - | 141,420 |
06.06.25 19:18:39 | - | 141,440 |