HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:21 | - | 141,420 |
06.06.25 19:21:16 | - | 141,380 |
06.06.25 19:20:52 | - | 141,420 |
06.06.25 19:20:46 | - | 141,420 |
06.06.25 19:20:38 | - | 141,440 |
06.06.25 19:20:32 | - | 141,420 |
06.06.25 19:20:21 | - | 141,440 |
06.06.25 19:20:11 | - | 141,420 |
06.06.25 19:20:03 | - | 141,440 |
06.06.25 19:19:58 | - | 141,420 |
06.06.25 19:19:49 | - | 141,440 |
06.06.25 19:19:40 | - | 141,420 |
06.06.25 19:19:22 | - | 141,400 |
06.06.25 19:19:16 | - | 141,360 |
06.06.25 19:19:10 | - | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:02 | - | 141,440 |
06.06.25 19:18:51 | - | 141,400 |
06.06.25 19:18:46 | - | 141,420 |
06.06.25 19:18:39 | - | 141,440 |
06.06.25 19:18:31 | - | 141,360 |
06.06.25 19:18:26 | - | 141,380 |
06.06.25 19:18:18 | - | 141,340 |
06.06.25 19:17:58 | - | 141,360 |
06.06.25 19:17:51 | - | 141,320 |
06.06.25 19:17:41 | - | 141,360 |
06.06.25 19:17:29 | - | 141,380 |
06.06.25 19:17:21 | - | 141,360 |
06.06.25 19:17:11 | - | 141,360 |
06.06.25 19:17:01 | - | 141,340 |
06.06.25 19:16:47 | - | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:34 | - | 141,360 |
06.06.25 19:16:27 | - | 141,340 |
06.06.25 19:16:20 | - | 141,340 |
06.06.25 19:16:15 | - | 141,340 |
06.06.25 19:16:10 | - | 141,320 |
06.06.25 19:15:48 | - | 141,320 |
06.06.25 19:15:37 | - | 141,340 |
06.06.25 19:15:28 | - | 141,320 |
06.06.25 19:15:17 | - | 141,340 |
06.06.25 19:15:06 | - | 141,300 |
06.06.25 19:15:00 | - | 141,340 |
06.06.25 19:14:47 | - | 141,360 |
06.06.25 19:14:34 | - | 141,360 |
06.06.25 19:14:21 | - | 141,340 |
06.06.25 19:14:02 | - | 141,360 |