HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:47 | - | 141,420 |
06.06.25 18:40:31 | - | 141,400 |
06.06.25 18:40:23 | - | 141,400 |
06.06.25 18:40:15 | - | 141,420 |
06.06.25 18:40:08 | - | 141,380 |
06.06.25 18:39:59 | - | 141,400 |
06.06.25 18:39:50 | - | 141,420 |
06.06.25 18:39:42 | - | 141,400 |
06.06.25 18:39:37 | - | 141,400 |
06.06.25 18:39:28 | - | 141,440 |
06.06.25 18:39:23 | - | 141,420 |
06.06.25 18:39:17 | - | 141,400 |
06.06.25 18:39:11 | - | 141,420 |
06.06.25 18:39:06 | - | 141,380 |
06.06.25 18:38:57 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:50 | - | 141,380 |
06.06.25 18:38:42 | - | 141,420 |
06.06.25 18:38:37 | - | 141,440 |
06.06.25 18:38:30 | - | 141,440 |
06.06.25 18:38:24 | - | 141,480 |
06.06.25 18:38:18 | - | 141,480 |
06.06.25 18:38:13 | - | 141,480 |
06.06.25 18:37:59 | - | 141,500 |
06.06.25 18:37:48 | - | 141,540 |
06.06.25 18:37:11 | - | 141,520 |
06.06.25 18:37:06 | - | 141,560 |
06.06.25 18:36:56 | - | 141,580 |
06.06.25 18:36:51 | - | 141,540 |
06.06.25 18:36:45 | - | 141,580 |
06.06.25 18:36:39 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:26 | - | 141,560 |
06.06.25 18:36:14 | - | 141,540 |
06.06.25 18:36:08 | - | 141,500 |
06.06.25 18:35:51 | - | 141,520 |
06.06.25 18:35:46 | - | 141,480 |
06.06.25 18:35:41 | - | 141,440 |
06.06.25 18:35:36 | - | 141,420 |
06.06.25 18:35:21 | - | 141,460 |
06.06.25 18:35:11 | - | 141,420 |
06.06.25 18:35:06 | - | 141,440 |
06.06.25 18:34:48 | - | 141,560 |
06.06.25 18:34:36 | - | 141,540 |
06.06.25 18:34:31 | - | 141,540 |
06.06.25 18:34:23 | - | 141,640 |
06.06.25 18:34:17 | - | 141,660 |