HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:38:34 | - | 149,160 |
13.06.25 16:38:30 | - | 149,200 |
13.06.25 16:37:52 | - | 149,220 |
13.06.25 16:37:24 | - | 149,220 |
13.06.25 16:37:10 | - | 149,180 |
13.06.25 16:37:01 | - | 149,260 |
13.06.25 16:37:00 | - | 149,260 |
13.06.25 16:36:50 | - | 149,280 |
13.06.25 16:36:47 | - | 149,320 |
13.06.25 16:36:31 | - | 149,300 |
13.06.25 16:36:22 | - | 149,280 |
13.06.25 16:35:59 | - | 149,340 |
13.06.25 16:35:42 | - | 149,400 |
13.06.25 16:35:22 | - | 149,420 |
13.06.25 16:35:17 | - | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:34:57 | - | 149,380 |
13.06.25 16:34:56 | - | 149,460 |
13.06.25 16:34:32 | - | 149,360 |
13.06.25 16:33:48 | - | 149,460 |
13.06.25 16:33:42 | - | 149,420 |
13.06.25 16:33:36 | - | 149,540 |
13.06.25 16:33:22 | - | 149,520 |
13.06.25 16:33:03 | - | 149,540 |
13.06.25 16:33:00 | - | 149,520 |
13.06.25 16:32:52 | - | 149,500 |
13.06.25 16:32:42 | - | 149,520 |
13.06.25 16:32:30 | - | 149,500 |
13.06.25 16:32:27 | - | 149,540 |
13.06.25 16:32:11 | - | 149,420 |
13.06.25 16:31:34 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:11 | - | 149,340 |
13.06.25 16:30:39 | - | 149,260 |
13.06.25 16:30:30 | - | 149,260 |
13.06.25 16:30:22 | - | 149,100 |
13.06.25 16:30:07 | - | 149,060 |
13.06.25 16:29:56 | - | 149,020 |
13.06.25 16:29:36 | - | 149,040 |
13.06.25 16:29:30 | - | 149,040 |
13.06.25 16:29:16 | - | 149,020 |
13.06.25 16:28:58 | - | 149,020 |
13.06.25 16:28:57 | - | 149,040 |
13.06.25 16:28:54 | - | 148,980 |
13.06.25 16:28:40 | - | 148,900 |
13.06.25 16:28:08 | - | 148,880 |
13.06.25 16:27:48 | - | 148,900 |