HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:40 | - | 141,360 |
06.06.25 18:12:36 | - | 141,440 |
06.06.25 18:12:36 | - | 141,500 |
06.06.25 18:12:25 | - | 141,480 |
06.06.25 18:12:16 | - | 141,460 |
06.06.25 18:12:10 | - | 141,460 |
06.06.25 18:12:01 | - | 141,480 |
06.06.25 18:11:50 | - | 141,480 |
06.06.25 18:11:42 | - | 141,520 |
06.06.25 18:11:41 | - | 141,580 |
06.06.25 18:11:35 | - | 141,560 |
06.06.25 18:11:25 | - | 141,560 |
06.06.25 18:11:20 | - | 141,560 |
06.06.25 18:11:13 | - | 141,560 |
06.06.25 18:11:07 | - | 141,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:59 | - | 141,560 |
06.06.25 18:10:51 | - | 141,520 |
06.06.25 18:10:43 | - | 141,560 |
06.06.25 18:10:37 | - | 141,520 |
06.06.25 18:10:29 | - | 141,540 |
06.06.25 18:10:18 | - | 141,540 |
06.06.25 18:10:14 | - | 141,460 |
06.06.25 18:10:12 | - | 141,520 |
06.06.25 18:10:04 | - | 141,540 |
06.06.25 18:09:56 | - | 141,480 |
06.06.25 18:09:38 | - | 141,500 |
06.06.25 18:09:31 | - | 141,480 |
06.06.25 18:09:21 | - | 141,460 |
06.06.25 18:09:09 | - | 141,480 |
06.06.25 18:09:03 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:56 | - | 141,480 |
06.06.25 18:08:45 | - | 141,440 |
06.06.25 18:08:37 | - | 141,440 |
06.06.25 18:08:30 | - | 141,460 |
06.06.25 18:08:25 | - | 141,460 |
06.06.25 18:08:18 | - | 141,480 |
06.06.25 18:08:11 | - | 141,460 |
06.06.25 18:08:01 | - | 141,480 |
06.06.25 18:07:48 | - | 141,500 |
06.06.25 18:07:41 | - | 141,480 |
06.06.25 18:07:33 | - | 141,500 |
06.06.25 18:07:21 | - | 141,480 |
06.06.25 18:07:16 | - | 141,500 |
06.06.25 18:07:05 | - | 141,500 |
06.06.25 18:06:57 | - | 141,480 |