ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:47 | - | 4,500 |
12.06.25 17:12:47 | - | 4,495 |
12.06.25 17:12:45 | - | 4,495 |
12.06.25 17:12:45 | - | 4,495 |
12.06.25 17:10:33 | - | 4,490 |
12.06.25 16:59:56 | - | 4,485 |
12.06.25 16:59:55 | - | 4,485 |
12.06.25 16:59:53 | - | 4,485 |
12.06.25 16:56:41 | - | 4,490 |
12.06.25 16:56:39 | - | 4,490 |
12.06.25 16:56:29 | - | 4,495 |
12.06.25 16:55:00 | - | 4,490 |
12.06.25 16:53:33 | - | 4,495 |
12.06.25 16:52:22 | - | 4,500 |
12.06.25 16:52:18 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:40 | - | 4,500 |
12.06.25 16:51:37 | - | 4,495 |
12.06.25 16:50:40 | - | 4,500 |
12.06.25 16:50:39 | - | 4,500 |
12.06.25 16:50:39 | - | 4,505 |
12.06.25 16:50:38 | - | 4,500 |
12.06.25 16:48:48 | - | 4,500 |
12.06.25 16:48:48 | - | 4,495 |
12.06.25 16:48:46 | - | 4,490 |
12.06.25 16:47:37 | - | 4,495 |
12.06.25 16:47:36 | - | 4,490 |
12.06.25 16:47:34 | - | 4,495 |
12.06.25 16:45:48 | - | 4,500 |
12.06.25 16:45:48 | - | 4,500 |
12.06.25 16:45:47 | - | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:44 | - | 4,500 |
12.06.25 16:44:28 | - | 4,495 |
12.06.25 16:43:48 | - | 4,495 |
12.06.25 16:43:10 | - | 4,495 |
12.06.25 16:42:51 | - | 4,495 |
12.06.25 16:42:51 | - | 4,495 |
12.06.25 16:42:49 | - | 4,495 |
12.06.25 16:42:48 | - | 4,500 |
12.06.25 16:42:39 | - | 4,500 |
12.06.25 16:42:38 | - | 4,495 |
12.06.25 16:35:08 | - | 4,495 |
12.06.25 16:35:05 | - | 4,495 |
12.06.25 16:20:40 | - | 4,490 |
12.06.25 16:20:38 | - | 4,495 |
12.06.25 16:17:41 | - | 4,505 |