ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:38:33 | 200 | 4,140 |
| 24.10.25 17:07:24 | 530 | 4,105 |
| 24.10.25 16:54:05 | 200 | 4,105 |
| 24.10.25 16:43:03 | 500 | 4,125 |
| 24.10.25 16:31:12 | 17 | 4,125 |
| 24.10.25 16:18:32 | 43 | 4,100 |
| 24.10.25 16:06:57 | 50 | 4,085 |
| 24.10.25 14:46:18 | 225 | 4,150 |
| 24.10.25 11:58:28 | 900 | 4,130 |
| 24.10.25 11:58:24 | 800 | 4,130 |
| 24.10.25 10:54:55 | 121 | 4,155 |
| 24.10.25 10:26:34 | 150 | 4,115 |
| 24.10.25 10:13:01 | 245 | 4,160 |
| 24.10.25 10:03:51 | 100 | 4,125 |
| 24.10.25 10:03:37 | 900 | 4,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:42:14 | 24 | 4,210 |
| 23.10.25 17:28:47 | 400 | 4,210 |
| 23.10.25 17:17:44 | 135 | 4,240 |
| 23.10.25 16:48:40 | 900 | 4,240 |
| 23.10.25 16:48:39 | 100 | 4,225 |
| 23.10.25 16:30:28 | 250 | 4,200 |
| 23.10.25 16:19:14 | 745 | 4,195 |
| 23.10.25 16:16:47 | 600 | 4,190 |
| 23.10.25 16:16:28 | 900 | 4,190 |
| 23.10.25 16:16:14 | 700 | 4,175 |
| 23.10.25 16:08:11 | 140 | 4,170 |
| 23.10.25 16:08:11 | 700 | 4,170 |
| 23.10.25 16:07:51 | 684 | 4,170 |
| 23.10.25 16:06:28 | 699 | 4,170 |
| 23.10.25 16:06:28 | 700 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:03 | 1 | 4,110 |
| 23.10.25 15:41:26 | 500 | 4,100 |
| 23.10.25 15:40:12 | 800 | 4,090 |
| 23.10.25 15:37:56 | 82 | 4,090 |
| 23.10.25 15:27:24 | 450 | 4,060 |
| 23.10.25 15:23:04 | 500 | 4,060 |
| 23.10.25 15:11:28 | 100 | 4,060 |
| 23.10.25 14:26:21 | 200 | 4,090 |
| 23.10.25 14:25:14 | 1,30 Tsd. | 4,090 |
| 23.10.25 13:37:26 | 900 | 4,050 |
| 23.10.25 13:36:14 | 900 | 4,050 |
| 23.10.25 12:33:16 | 12 | 4,045 |
| 23.10.25 11:29:58 | 54 | 4,065 |
| 23.10.25 11:09:19 | 50 | 4,045 |
| 23.10.25 10:38:22 | 100 | 4,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login