ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 4,500 |
09:31:13 | 0 | 4,565 |
08:10:41 | 0 | 4,590 |
11.07.25 19:30:56 | 0 | 4,565 |
11.07.25 16:30:55 | 0 | 4,565 |
11.07.25 12:31:09 | 0 | 4,570 |
11.07.25 09:31:01 | 0 | 4,500 |
11.07.25 08:10:38 | 0 | 4,510 |
10.07.25 19:30:55 | 0 | 4,515 |
10.07.25 16:31:13 | 0 | 4,600 |
10.07.25 12:31:06 | 0 | 4,610 |
10.07.25 09:31:12 | 0 | 4,530 |
10.07.25 08:10:36 | 0 | 4,500 |
09.07.25 19:31:15 | 0 | 4,500 |
09.07.25 16:31:10 | 0 | 4,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:30:57 | 0 | 4,490 |
09.07.25 09:31:06 | 0 | 4,395 |
09.07.25 08:10:40 | 0 | 4,385 |
08.07.25 19:30:58 | 0 | 4,390 |
08.07.25 16:31:02 | 0 | 4,390 |
08.07.25 12:31:04 | 0 | 4,385 |
08.07.25 09:31:12 | 0 | 4,340 |
08.07.25 08:10:41 | 0 | 4,340 |
07.07.25 19:31:16 | 0 | 4,340 |
07.07.25 16:31:00 | 0 | 4,380 |
07.07.25 12:31:00 | 0 | 4,350 |
07.07.25 09:31:09 | 0 | 4,340 |
07.07.25 08:56:34 | 250 | 4,395 |
07.07.25 08:10:44 | 0 | 4,400 |
04.07.25 19:31:16 | 0 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:31:01 | 0 | 4,395 |
04.07.25 12:31:06 | 0 | 4,395 |
04.07.25 09:31:10 | 0 | 4,400 |
04.07.25 08:10:42 | 0 | 4,340 |
03.07.25 19:31:03 | 0 | 4,345 |
03.07.25 16:31:15 | 0 | 4,370 |
03.07.25 12:31:10 | 0 | 4,410 |
03.07.25 09:31:07 | 0 | 4,470 |
03.07.25 08:10:44 | 0 | 4,490 |
02.07.25 19:31:13 | 0 | 4,480 |
02.07.25 16:30:58 | 0 | 4,470 |
02.07.25 12:31:16 | 0 | 4,445 |
02.07.25 09:31:17 | 0 | 4,360 |
02.07.25 08:10:42 | 0 | 4,475 |
01.07.25 19:30:58 | 0 | 4,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login