ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:51 | 0 | 4,190 |
20.12.24 16:30:46 | 0 | 4,150 |
20.12.24 12:30:57 | 0 | 4,145 |
20.12.24 09:30:48 | 0 | 4,145 |
20.12.24 08:10:40 | 0 | 4,125 |
19.12.24 19:30:45 | 0 | 4,140 |
19.12.24 16:30:54 | 0 | 4,135 |
19.12.24 12:31:03 | 0 | 4,145 |
19.12.24 09:30:51 | 0 | 4,145 |
19.12.24 08:10:39 | 0 | 4,100 |
18.12.24 19:30:49 | 0 | 4,190 |
18.12.24 16:30:54 | 0 | 4,190 |
18.12.24 12:30:50 | 0 | 4,265 |
18.12.24 09:30:59 | 0 | 4,220 |
18.12.24 08:10:38 | 0 | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:48 | 0 | 4,215 |
17.12.24 16:30:56 | 0 | 4,175 |
17.12.24 12:30:50 | 0 | 4,180 |
17.12.24 09:31:05 | 0 | 4,185 |
17.12.24 08:10:39 | 0 | 4,180 |
16.12.24 19:30:43 | 0 | 4,195 |
16.12.24 16:30:48 | 0 | 4,230 |
16.12.24 12:30:46 | 0 | 4,255 |
16.12.24 09:30:45 | 0 | 4,285 |
16.12.24 08:10:40 | 0 | 4,290 |
13.12.24 19:31:01 | 0 | 4,280 |
13.12.24 16:30:55 | 0 | 4,275 |
13.12.24 12:30:53 | 0 | 4,290 |
13.12.24 09:30:49 | 0 | 4,325 |
13.12.24 08:10:42 | 0 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:56 | 0 | 4,285 |
12.12.24 16:30:48 | 0 | 4,275 |
12.12.24 12:30:56 | 0 | 4,300 |
12.12.24 09:30:50 | 0 | 4,300 |
12.12.24 08:10:45 | 0 | 4,240 |
11.12.24 19:30:58 | 0 | 4,270 |
11.12.24 16:30:42 | 0 | 4,295 |
11.12.24 16:24:37 | 1,00 Tsd. | 4,295 |
11.12.24 12:30:57 | 0 | 4,280 |
11.12.24 09:30:55 | 0 | 4,225 |
11.12.24 08:10:44 | 0 | 4,200 |
10.12.24 19:30:48 | 0 | 4,235 |
10.12.24 16:31:01 | 0 | 4,245 |
10.12.24 12:30:47 | 0 | 4,240 |
10.12.24 09:30:49 | 0 | 4,225 |