ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:52 | 0 | 4,135 |
16:30:59 | 0 | 4,195 |
12:30:54 | 0 | 4,330 |
09:30:55 | 0 | 4,365 |
08:10:53 | 0 | 4,300 |
03.10.25 19:31:02 | 0 | 4,295 |
03.10.25 16:30:58 | 0 | 4,320 |
03.10.25 12:31:14 | 0 | 4,320 |
03.10.25 09:31:01 | 0 | 4,300 |
03.10.25 08:10:40 | 0 | 4,310 |
02.10.25 19:30:59 | 0 | 4,290 |
02.10.25 16:31:07 | 0 | 4,305 |
02.10.25 12:31:09 | 0 | 4,390 |
02.10.25 09:31:12 | 0 | 4,460 |
02.10.25 08:10:48 | 0 | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:57 | 0 | 4,420 |
01.10.25 16:30:56 | 0 | 4,445 |
01.10.25 12:31:11 | 0 | 4,495 |
01.10.25 09:31:04 | 0 | 4,580 |
01.10.25 08:10:45 | 0 | 4,525 |
30.09.25 19:31:12 | 0 | 4,540 |
30.09.25 16:31:16 | 0 | 4,590 |
30.09.25 12:31:01 | 0 | 4,590 |
30.09.25 09:31:10 | 0 | 4,590 |
30.09.25 08:10:40 | 0 | 4,550 |
29.09.25 19:31:01 | 0 | 4,545 |
29.09.25 16:30:58 | 0 | 4,590 |
29.09.25 12:31:04 | 0 | 4,590 |
29.09.25 09:31:19 | 0 | 4,590 |
29.09.25 08:10:44 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:17 | 0 | 4,555 |
26.09.25 16:30:57 | 0 | 4,585 |
26.09.25 12:31:15 | 0 | 4,585 |
26.09.25 09:31:20 | 0 | 4,585 |
26.09.25 08:10:43 | 0 | 4,565 |
25.09.25 19:31:00 | 0 | 4,555 |
25.09.25 16:31:01 | 0 | 4,585 |
25.09.25 12:31:19 | 0 | 4,590 |
25.09.25 09:31:00 | 0 | 4,585 |
25.09.25 08:10:40 | 0 | 4,590 |
24.09.25 19:30:59 | 0 | 4,590 |
24.09.25 16:31:17 | 0 | 4,585 |
24.09.25 12:31:10 | 0 | 4,595 |
24.09.25 09:31:18 | 0 | 4,590 |
24.09.25 08:10:42 | 0 | 4,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login