ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | 3 | 4,150 |
16:43:05 | 200 | 4,160 |
16:31:07 | 187 | 4,200 |
16:31:07 | 93 | 4,200 |
16:31:07 | 200 | 4,200 |
16:31:07 | 460 | 4,200 |
16:30:05 | 4,11 Tsd. | 4,200 |
16:19:17 | 225 | 4,240 |
16:19:17 | 20 | 4,240 |
16:08:58 | 1,61 Tsd. | 4,205 |
16:08:58 | 2 | 4,210 |
16:08:58 | 2 | 4,215 |
16:08:58 | 7,11 Tsd. | 4,220 |
16:08:58 | 200 | 4,225 |
16:08:58 | 1,63 Tsd. | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:58 | 200 | 4,245 |
16:08:58 | 200 | 4,255 |
16:08:58 | 642 | 4,260 |
16:08:58 | 358 | 4,260 |
16:08:58 | 200 | 4,275 |
16:08:58 | 600 | 4,280 |
16:08:58 | 240 | 4,290 |
16:08:58 | 255 | 4,295 |
16:08:58 | 915 | 4,300 |
16:08:58 | 432 | 4,320 |
14:54:56 | 350 | 4,350 |
14:34:03 | 500 | 4,335 |
14:27:59 | 20 | 4,335 |
14:21:35 | 51 | 4,305 |
14:21:35 | 2,03 Tsd. | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:39 | 1,25 Tsd. | 4,300 |
14:15:39 | 429 | 4,310 |
13:17:25 | 607 | 4,305 |
13:01:15 | 590 | 4,320 |
12:57:15 | 228 | 4,330 |
12:57:12 | 228 | 4,330 |
12:57:03 | 228 | 4,330 |
12:49:23 | 228 | 4,330 |
12:21:14 | 103 | 4,370 |
12:21:14 | 800 | 4,365 |
12:21:14 | 597 | 4,355 |
12:18:16 | 87 | 4,360 |
11:45:32 | 1,01 Tsd. | 4,370 |
11:40:57 | 34 | 4,360 |
11:36:23 | 1,16 Tsd. | 4,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login