ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 4,170 |
08:40:05 | 0 | 4,170 |
08:30:05 | 0 | 4,170 |
08:26:08 | 0 | 4,170 |
08:15:04 | 0 | 4,170 |
08:02:30 | 30 | 4,245 |
20.12.24 21:45:07 | 0 | 4,200 |
20.12.24 21:30:11 | 0 | 4,205 |
20.12.24 21:15:06 | 0 | 4,205 |
20.12.24 21:00:10 | 0 | 4,210 |
20.12.24 20:45:06 | 0 | 4,215 |
20.12.24 20:30:07 | 0 | 4,210 |
20.12.24 20:15:04 | 0 | 4,205 |
20.12.24 20:01:10 | 0 | 4,205 |
20.12.24 19:45:09 | 0 | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:09 | 0 | 4,205 |
20.12.24 19:15:06 | 0 | 4,205 |
20.12.24 19:00:06 | 0 | 4,210 |
20.12.24 18:45:07 | 0 | 4,210 |
20.12.24 18:30:07 | 0 | 4,210 |
20.12.24 18:15:12 | 0 | 4,210 |
20.12.24 18:00:08 | 0 | 4,205 |
20.12.24 17:45:08 | 0 | 4,205 |
20.12.24 17:35:07 | 0 | 4,190 |
20.12.24 17:15:11 | 0 | 4,180 |
20.12.24 17:00:12 | 0 | 4,155 |
20.12.24 16:45:10 | 0 | 4,170 |
20.12.24 16:30:08 | 0 | 4,175 |
20.12.24 16:15:08 | 0 | 4,185 |
20.12.24 16:00:10 | 0 | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:09 | 0 | 4,160 |
20.12.24 15:35:17 | 0 | 4,160 |
20.12.24 15:30:13 | 0 | 4,165 |
20.12.24 15:15:09 | 0 | 4,165 |
20.12.24 15:00:10 | 0 | 4,160 |
20.12.24 14:45:08 | 0 | 4,185 |
20.12.24 14:30:10 | 0 | 4,175 |
20.12.24 14:15:07 | 0 | 4,180 |
20.12.24 14:00:08 | 0 | 4,175 |
20.12.24 13:45:08 | 0 | 4,175 |
20.12.24 13:30:13 | 0 | 4,165 |
20.12.24 13:27:05 | 0 | 4,165 |
20.12.24 13:15:01 | 0 | 4,160 |
20.12.24 13:14:53 | 500 | 4,165 |
20.12.24 13:14:49 | 500 | 4,160 |