ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 4,150 |
16:45:07 | 0 | 4,150 |
16:31:34 | 1,20 Tsd. | 4,165 |
16:31:30 | 1,20 Tsd. | 4,165 |
16:30:03 | 0 | 4,215 |
16:15:03 | 0 | 4,250 |
16:00:07 | 0 | 4,330 |
15:45:02 | 0 | 4,315 |
15:35:12 | 0 | 4,320 |
15:30:06 | 0 | 4,315 |
15:15:03 | 0 | 4,315 |
15:00:08 | 0 | 4,315 |
14:45:05 | 0 | 4,310 |
14:30:06 | 0 | 4,310 |
14:00:02 | 0 | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 0 | 4,325 |
13:30:10 | 0 | 4,325 |
13:15:04 | 0 | 4,310 |
13:05:02 | 0 | 4,335 |
12:45:04 | 0 | 4,340 |
12:30:02 | 0 | 4,340 |
12:15:06 | 0 | 4,360 |
12:00:02 | 0 | 4,360 |
11:45:06 | 0 | 4,360 |
11:30:01 | 0 | 4,365 |
11:15:02 | 0 | 4,365 |
11:00:06 | 0 | 4,355 |
10:45:02 | 0 | 4,350 |
10:30:07 | 0 | 4,345 |
10:18:14 | 1,00 Tsd. | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | 500 | 4,370 |
10:18:00 | 1,00 Tsd. | 4,370 |
10:17:55 | 2,50 Tsd. | 4,380 |
10:15:05 | 0 | 4,350 |
10:00:03 | 0 | 4,370 |
09:57:02 | 0 | 4,370 |
09:56:03 | 0 | 4,370 |
09:45:05 | 0 | 4,370 |
09:30:03 | 0 | 4,370 |
09:15:07 | 0 | 4,340 |
09:05:06 | 0 | 4,340 |
08:45:05 | 0 | 4,350 |
08:40:08 | 0 | 4,350 |
08:30:05 | 0 | 4,350 |
08:26:05 | 0 | 4,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login