ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | - | 4,365 |
15:58:18 | - | 4,370 |
15:58:17 | - | 4,370 |
15:52:27 | - | 4,375 |
15:45:04 | - | 4,375 |
15:44:55 | - | 4,375 |
15:44:20 | - | 4,375 |
15:44:15 | - | 4,375 |
15:44:13 | - | 4,380 |
15:38:06 | - | 4,380 |
15:37:15 | - | 4,370 |
15:32:34 | - | 4,375 |
15:27:22 | - | 4,370 |
15:27:21 | - | 4,375 |
15:25:41 | - | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:41 | - | 4,375 |
15:25:41 | - | 4,370 |
15:21:57 | - | 4,375 |
14:56:04 | - | 4,380 |
14:47:14 | - | 4,375 |
14:36:03 | - | 4,380 |
14:36:03 | - | 4,375 |
14:29:50 | - | 4,405 |
14:26:47 | - | 4,395 |
14:16:54 | - | 4,395 |
14:16:53 | - | 4,390 |
14:16:44 | - | 4,400 |
14:16:44 | - | 4,395 |
14:16:43 | - | 4,390 |
14:16:41 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:31 | - | 4,375 |
13:48:07 | - | 4,380 |
13:25:08 | - | 4,375 |
13:25:07 | - | 4,380 |
13:25:05 | - | 4,380 |
13:25:05 | - | 4,380 |
13:25:04 | - | 4,380 |
13:25:04 | - | 4,385 |
13:25:03 | - | 4,390 |
13:17:30 | - | 4,380 |
13:17:25 | - | 4,380 |
13:17:13 | - | 4,375 |
13:04:30 | - | 4,380 |
12:31:49 | - | 4,385 |
12:23:00 | - | 4,380 |