ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:36 | - | 4,400 |
10.06.25 10:04:36 | - | 4,400 |
10.06.25 10:03:44 | - | 4,405 |
10.06.25 10:03:41 | - | 4,410 |
10.06.25 10:03:37 | - | 4,415 |
10.06.25 10:03:36 | - | 4,420 |
10.06.25 10:03:35 | - | 4,420 |
10.06.25 10:03:33 | - | 4,410 |
10.06.25 10:02:47 | - | 4,395 |
10.06.25 10:02:38 | - | 4,390 |
10.06.25 10:01:39 | - | 4,400 |
10.06.25 10:01:38 | - | 4,415 |
10.06.25 10:00:49 | - | 4,405 |
10.06.25 10:00:32 | - | 4,395 |
10.06.25 10:00:27 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:27 | - | 4,415 |
10.06.25 09:59:59 | - | 4,425 |
10.06.25 09:59:58 | - | 4,415 |
10.06.25 09:59:57 | - | 4,415 |
10.06.25 09:59:21 | - | 4,405 |
10.06.25 09:59:06 | - | 4,405 |
10.06.25 09:59:04 | - | 4,405 |
10.06.25 09:59:01 | - | 4,405 |
10.06.25 09:58:59 | - | 4,405 |
10.06.25 09:58:59 | - | 4,405 |
10.06.25 09:58:58 | - | 4,395 |
10.06.25 09:58:08 | - | 4,405 |
10.06.25 09:58:00 | - | 4,405 |
10.06.25 09:57:58 | - | 4,395 |
10.06.25 09:57:53 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:58 | - | 4,405 |
10.06.25 09:56:58 | - | 4,385 |
10.06.25 09:56:56 | - | 4,385 |
10.06.25 09:56:55 | - | 4,405 |
10.06.25 09:56:54 | - | 4,420 |
10.06.25 09:56:54 | - | 4,415 |
10.06.25 09:56:51 | - | 4,395 |
10.06.25 09:56:51 | - | 4,400 |
10.06.25 09:56:49 | - | 4,395 |
10.06.25 09:56:47 | - | 4,385 |
10.06.25 09:56:47 | - | 4,415 |
10.06.25 09:56:46 | - | 4,435 |
10.06.25 09:56:46 | - | 4,445 |
10.06.25 09:36:28 | - | 4,455 |
10.06.25 09:36:25 | - | 4,445 |