ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:03 | 0 | 4,225 |
20.12.24 20:34:02 | 0 | 4,240 |
20.12.24 19:10:12 | 0 | 4,235 |
20.12.24 17:55:09 | 0 | 4,230 |
20.12.24 17:10:03 | 0 | 4,190 |
20.12.24 16:40:10 | 0 | 4,185 |
20.12.24 15:36:11 | 0 | 4,185 |
20.12.24 14:13:02 | 0 | 4,190 |
20.12.24 13:21:03 | 0 | 4,180 |
20.12.24 12:34:03 | 0 | 4,180 |
20.12.24 11:44:02 | 0 | 4,170 |
20.12.24 10:52:02 | 0 | 4,165 |
20.12.24 10:20:02 | 0 | 4,180 |
20.12.24 09:51:02 | 0 | 4,195 |
20.12.24 09:30:03 | 0 | 4,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:19 | 0 | 4,170 |
19.12.24 21:52:02 | 0 | 4,185 |
19.12.24 20:34:03 | 0 | 4,185 |
19.12.24 19:10:13 | 0 | 4,185 |
19.12.24 17:55:08 | 0 | 4,190 |
19.12.24 17:10:03 | 0 | 4,195 |
19.12.24 16:40:10 | 0 | 4,185 |
19.12.24 15:36:11 | 0 | 4,170 |
19.12.24 14:13:02 | 0 | 4,165 |
19.12.24 13:21:02 | 0 | 4,180 |
19.12.24 12:34:03 | 0 | 4,190 |
19.12.24 11:44:02 | 0 | 4,170 |
19.12.24 10:52:02 | 0 | 4,190 |
19.12.24 10:20:03 | 0 | 4,190 |
19.12.24 09:51:03 | 0 | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:03 | 0 | 4,185 |
19.12.24 08:11:09 | 0 | 4,160 |
18.12.24 21:52:03 | 0 | 4,170 |
18.12.24 20:34:03 | 0 | 4,220 |
18.12.24 19:10:12 | 0 | 4,225 |
18.12.24 17:55:10 | 0 | 4,225 |
18.12.24 17:10:03 | 0 | 4,210 |
18.12.24 16:40:11 | 0 | 4,235 |
18.12.24 15:36:11 | 0 | 4,245 |
18.12.24 14:13:03 | 0 | 4,285 |
18.12.24 13:21:03 | 0 | 4,290 |
18.12.24 12:34:04 | 0 | 4,290 |
18.12.24 11:44:03 | 0 | 4,275 |
18.12.24 10:52:03 | 0 | 4,275 |
18.12.24 10:20:03 | 0 | 4,240 |