ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | - | 4,355 |
17:15:21 | - | 4,355 |
17:15:06 | - | 4,355 |
17:15:05 | - | 4,350 |
17:15:05 | - | 4,360 |
17:15:00 | - | 4,355 |
17:14:30 | - | 4,355 |
17:13:54 | - | 4,355 |
17:13:13 | - | 4,355 |
17:13:09 | - | 4,355 |
17:13:06 | - | 4,360 |
17:13:05 | - | 4,355 |
17:12:56 | - | 4,360 |
17:12:34 | - | 4,355 |
17:12:13 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | - | 4,360 |
17:12:10 | - | 4,350 |
17:12:10 | - | 4,360 |
17:11:22 | - | 4,330 |
17:11:21 | - | 4,330 |
17:11:10 | - | 4,335 |
17:11:09 | - | 4,330 |
17:10:03 | - | 4,335 |
17:08:49 | - | 4,340 |
17:03:25 | - | 4,335 |
17:00:02 | - | 4,340 |
17:00:00 | - | 4,340 |
16:58:07 | - | 4,335 |
16:58:06 | - | 4,335 |
16:56:19 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 4,340 |
16:46:49 | - | 4,345 |
16:44:07 | - | 4,345 |
16:43:50 | - | 4,350 |
16:43:49 | - | 4,350 |
16:43:47 | - | 4,350 |
16:31:17 | - | 4,360 |
16:18:38 | - | 4,365 |
16:13:45 | - | 4,370 |
16:02:22 | - | 4,375 |
15:58:38 | - | 4,370 |
15:58:28 | - | 4,365 |
15:58:18 | - | 4,370 |
15:58:17 | - | 4,370 |
15:52:27 | - | 4,375 |