ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:48 | - | 4,355 |
12.06.25 12:26:56 | - | 4,370 |
12.06.25 12:26:54 | - | 4,365 |
12.06.25 12:13:59 | - | 4,360 |
12.06.25 12:12:28 | - | 4,360 |
12.06.25 12:12:27 | - | 4,360 |
12.06.25 12:12:26 | - | 4,375 |
12.06.25 12:12:25 | - | 4,380 |
12.06.25 12:12:04 | - | 4,380 |
12.06.25 12:10:46 | - | 4,380 |
12.06.25 12:10:14 | - | 4,380 |
12.06.25 12:10:11 | - | 4,380 |
12.06.25 12:10:11 | - | 4,380 |
12.06.25 12:09:13 | - | 4,380 |
12.06.25 12:09:13 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:08 | - | 4,380 |
12.06.25 12:09:05 | - | 4,380 |
12.06.25 12:09:04 | - | 4,390 |
12.06.25 12:09:02 | - | 4,380 |
12.06.25 12:09:02 | - | 4,405 |
12.06.25 12:08:58 | - | 4,405 |
12.06.25 12:08:56 | - | 4,400 |
12.06.25 11:40:16 | - | 4,400 |
12.06.25 11:25:06 | - | 4,405 |
12.06.25 11:25:04 | - | 4,405 |
12.06.25 11:23:43 | - | 4,405 |
12.06.25 11:23:36 | - | 4,405 |
12.06.25 11:20:13 | - | 4,405 |
12.06.25 11:20:08 | - | 4,405 |
12.06.25 11:20:06 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:15:52 | - | 4,405 |
12.06.25 11:15:08 | - | 4,405 |
12.06.25 11:13:31 | - | 4,405 |
12.06.25 11:10:11 | - | 4,405 |
12.06.25 11:10:08 | - | 4,410 |
12.06.25 11:10:06 | - | 4,405 |
12.06.25 11:09:53 | - | 4,400 |
12.06.25 11:09:51 | - | 4,405 |
12.06.25 11:09:46 | - | 4,400 |
12.06.25 11:09:45 | - | 4,425 |
12.06.25 11:02:57 | - | 4,425 |
12.06.25 11:02:54 | - | 4,425 |
12.06.25 11:02:54 | - | 4,425 |
12.06.25 10:59:39 | - | 4,420 |
12.06.25 10:57:08 | - | 4,410 |