ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:57 | - | 4,385 |
09:52:56 | - | 4,380 |
09:50:58 | - | 4,390 |
09:50:56 | - | 4,385 |
09:50:49 | - | 4,370 |
09:50:42 | - | 4,375 |
09:48:47 | - | 4,390 |
09:48:00 | - | 4,395 |
09:47:27 | - | 4,395 |
09:46:47 | - | 4,395 |
09:46:47 | - | 4,380 |
09:44:49 | - | 4,390 |
09:44:47 | - | 4,385 |
09:43:24 | - | 4,395 |
09:42:53 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:51 | - | 4,390 |
09:42:51 | - | 4,395 |
09:42:50 | - | 4,390 |
09:41:57 | - | 4,395 |
09:40:47 | - | 4,390 |
09:38:46 | - | 4,385 |
09:38:44 | - | 4,375 |
09:38:31 | - | 4,375 |
09:38:29 | - | 4,375 |
09:38:19 | - | 4,375 |
09:38:16 | - | 4,375 |
09:38:14 | - | 4,385 |
09:38:11 | - | 4,375 |
09:38:09 | - | 4,375 |
09:38:03 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:03 | - | 4,400 |
09:38:01 | - | 4,390 |
09:38:00 | - | 4,400 |
09:37:58 | - | 4,385 |
09:37:52 | - | 4,390 |
09:37:50 | - | 4,390 |
09:37:00 | - | 4,390 |
09:36:03 | - | 4,390 |
09:35:45 | - | 4,390 |
09:35:31 | - | 4,375 |
09:35:29 | - | 4,375 |
09:35:17 | - | 4,375 |
09:35:14 | - | 4,385 |
09:35:05 | - | 4,375 |
09:35:04 | - | 4,380 |