EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 118,240 |
17:04:13 | - | 118,220 |
17:04:12 | - | 118,200 |
17:04:04 | - | 118,220 |
17:04:03 | - | 118,240 |
17:03:58 | - | 118,220 |
17:03:54 | - | 118,240 |
17:03:43 | - | 118,220 |
17:02:44 | - | 118,240 |
17:02:42 | - | 118,260 |
17:02:40 | - | 118,240 |
17:02:33 | - | 118,260 |
17:02:32 | - | 118,240 |
17:02:25 | - | 118,260 |
17:02:23 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | - | 118,220 |
17:02:18 | - | 118,260 |
17:02:13 | - | 118,240 |
17:02:11 | - | 118,220 |
17:02:06 | - | 118,240 |
17:02:02 | - | 118,260 |
17:02:01 | - | 118,240 |
17:01:57 | - | 118,260 |
17:01:56 | - | 118,240 |
17:01:52 | - | 118,260 |
17:01:51 | - | 118,240 |
17:01:35 | - | 118,240 |
17:01:27 | - | 118,260 |
17:01:26 | - | 118,260 |
17:01:24 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:20 | - | 118,160 |
17:01:16 | - | 118,180 |
17:01:15 | - | 118,160 |
17:00:58 | - | 118,140 |
17:00:56 | - | 118,160 |
17:00:55 | - | 118,140 |
17:00:53 | - | 118,140 |
17:00:52 | - | 118,120 |
17:00:51 | - | 118,140 |
17:00:45 | - | 118,120 |
17:00:43 | - | 118,080 |
17:00:33 | - | 118,080 |
17:00:32 | - | 118,100 |
17:00:31 | - | 118,060 |
17:00:29 | - | 118,100 |