EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:31 | - | 119,280 |
08:44:24 | - | 119,300 |
08:42:57 | - | 119,280 |
08:40:52 | - | 119,220 |
08:37:07 | - | 119,160 |
08:35:20 | - | 119,220 |
08:32:06 | - | 119,160 |
08:30:33 | - | 119,220 |
08:30:02 | - | 119,200 |
08:30:00 | - | 119,540 |
08:29:53 | - | 119,140 |
08:29:48 | - | 119,200 |
08:25:47 | - | 119,680 |
08:25:45 | - | 119,640 |
08:25:10 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | - | 119,200 |
08:23:05 | - | 119,680 |
08:23:04 | - | 119,640 |
08:22:32 | - | 119,160 |
08:22:03 | - | 119,680 |
08:22:02 | - | 119,700 |
08:22:01 | - | 119,640 |
08:21:00 | - | 119,080 |
08:20:27 | - | 119,040 |
08:19:29 | - | 119,100 |
08:19:22 | - | 119,080 |
08:19:18 | - | 119,180 |
08:18:22 | - | 119,680 |
08:10:23 | - | 119,680 |
08:05:22 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | - | 119,640 |
08:03:46 | - | 119,240 |
08:00:59 | - | 119,200 |
08:00:02 | - | 119,260 |
07:55:02 | - | 119,240 |
07:51:47 | - | 119,180 |
07:48:18 | - | 119,260 |
07:46:31 | - | 119,200 |
07:30:03 | - | 119,220 |
20.12.24 22:59:32 | - | 118,420 |
20.12.24 22:59:26 | - | 118,380 |
20.12.24 22:59:16 | - | 118,440 |
20.12.24 22:58:10 | - | 118,380 |
20.12.24 22:58:07 | - | 118,460 |
20.12.24 22:57:59 | - | 118,380 |