EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:52:39 | - | 118,480 |
20.12.24 22:52:32 | - | 118,400 |
20.12.24 22:50:54 | - | 118,360 |
20.12.24 22:49:41 | - | 118,320 |
20.12.24 22:49:37 | - | 118,400 |
20.12.24 22:48:41 | - | 118,340 |
20.12.24 22:47:24 | - | 118,380 |
20.12.24 22:46:38 | - | 118,420 |
20.12.24 22:44:46 | - | 118,380 |
20.12.24 22:44:19 | - | 118,420 |
20.12.24 22:43:16 | - | 118,460 |
20.12.24 22:43:12 | - | 118,420 |
20.12.24 22:43:01 | - | 118,480 |
20.12.24 22:41:13 | - | 118,380 |
20.12.24 22:40:51 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:50 | - | 118,340 |
20.12.24 22:32:24 | - | 118,580 |
20.12.24 22:32:18 | - | 118,720 |
20.12.24 22:31:16 | - | 118,580 |
20.12.24 22:31:15 | - | 118,200 |
20.12.24 22:28:37 | - | 118,560 |
20.12.24 22:28:34 | - | 118,660 |
20.12.24 22:28:01 | - | 118,560 |
20.12.24 22:28:00 | - | 118,660 |
20.12.24 22:27:47 | - | 118,560 |
20.12.24 22:27:46 | - | 118,660 |
20.12.24 22:22:38 | - | 118,560 |
20.12.24 22:22:35 | - | 118,660 |
20.12.24 22:21:12 | - | 118,560 |
20.12.24 22:21:10 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:02 | - | 118,460 |
20.12.24 22:20:50 | - | 118,420 |
20.12.24 22:20:01 | - | 118,380 |
20.12.24 22:17:56 | - | 118,420 |
20.12.24 22:16:04 | - | 118,460 |
20.12.24 22:16:01 | - | 118,500 |
20.12.24 22:15:45 | - | 118,520 |
20.12.24 22:15:30 | - | 118,560 |
20.12.24 22:14:49 | - | 118,520 |
20.12.24 22:14:15 | - | 118,460 |
20.12.24 22:13:37 | - | 118,500 |
20.12.24 22:13:23 | - | 118,460 |
20.12.24 22:12:57 | - | 118,500 |
20.12.24 22:12:49 | - | 118,440 |
20.12.24 22:12:42 | - | 118,500 |