EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:38 | - | 110,760 |
19:03:27 | - | 110,760 |
19:03:22 | - | 110,780 |
19:03:08 | - | 110,760 |
19:02:30 | - | 110,740 |
19:02:24 | - | 110,780 |
19:02:11 | - | 110,800 |
19:02:10 | - | 110,820 |
19:02:07 | - | 110,800 |
19:02:04 | - | 110,800 |
19:02:04 | - | 110,820 |
19:01:45 | - | 110,780 |
19:01:36 | - | 110,760 |
19:01:31 | - | 110,760 |
19:01:25 | - | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | - | 110,740 |
19:01:12 | - | 110,760 |
19:00:52 | - | 110,800 |
19:00:45 | - | 110,820 |
19:00:36 | - | 110,800 |
19:00:30 | - | 110,780 |
19:00:29 | - | 110,820 |
19:00:25 | - | 110,820 |
19:00:22 | - | 110,800 |
19:00:00 | - | 110,800 |
18:59:54 | - | 110,800 |
18:59:51 | - | 110,820 |
18:59:41 | - | 110,800 |
18:59:36 | - | 110,820 |
18:59:30 | - | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:21 | - | 110,820 |
18:59:20 | - | 110,780 |
18:59:17 | - | 110,820 |
18:59:10 | - | 110,800 |
18:59:08 | - | 110,820 |
18:59:00 | - | 110,800 |
18:58:59 | - | 110,820 |
18:58:54 | - | 110,820 |
18:58:47 | - | 110,800 |
18:58:46 | - | 110,820 |
18:58:40 | - | 110,780 |
18:58:34 | - | 110,800 |
18:58:33 | - | 110,820 |
18:58:30 | - | 110,780 |
18:58:29 | - | 110,820 |