EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:31 | - | 108,180 |
06.06.25 21:22:22 | - | 108,160 |
06.06.25 21:21:59 | - | 108,160 |
06.06.25 21:21:21 | - | 108,160 |
06.06.25 21:21:16 | - | 108,120 |
06.06.25 21:21:09 | - | 108,100 |
06.06.25 21:21:04 | - | 108,140 |
06.06.25 21:20:33 | - | 108,160 |
06.06.25 21:20:19 | - | 108,160 |
06.06.25 21:20:12 | - | 108,160 |
06.06.25 21:19:56 | - | 108,180 |
06.06.25 21:19:52 | - | 108,200 |
06.06.25 21:19:44 | - | 108,180 |
06.06.25 21:19:42 | - | 108,160 |
06.06.25 21:19:33 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:33 | - | 108,160 |
06.06.25 21:19:22 | - | 108,140 |
06.06.25 21:19:21 | - | 108,140 |
06.06.25 21:19:12 | - | 108,120 |
06.06.25 21:18:29 | - | 108,140 |
06.06.25 21:18:28 | - | 108,140 |
06.06.25 21:18:06 | - | 108,120 |
06.06.25 21:18:05 | - | 108,140 |
06.06.25 21:17:56 | - | 108,120 |
06.06.25 21:17:53 | - | 108,140 |
06.06.25 21:17:42 | - | 108,120 |
06.06.25 21:17:14 | - | 108,100 |
06.06.25 21:17:01 | - | 108,100 |
06.06.25 21:16:56 | - | 108,120 |
06.06.25 21:16:46 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:36 | - | 108,100 |
06.06.25 21:16:19 | - | 108,100 |
06.06.25 21:16:14 | - | 108,140 |
06.06.25 21:16:06 | - | 108,120 |
06.06.25 21:15:53 | - | 108,080 |
06.06.25 21:15:43 | - | 108,080 |
06.06.25 21:15:30 | - | 108,080 |
06.06.25 21:15:24 | - | 108,060 |
06.06.25 21:15:18 | - | 108,060 |
06.06.25 21:15:13 | - | 108,060 |
06.06.25 21:15:06 | - | 108,080 |
06.06.25 21:15:00 | - | 108,080 |
06.06.25 21:14:53 | - | 108,060 |
06.06.25 21:14:36 | - | 108,080 |
06.06.25 21:14:28 | - | 108,060 |