EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:50 | - | 109,180 |
12.06.25 21:46:44 | - | 109,160 |
12.06.25 21:46:31 | - | 109,180 |
12.06.25 21:46:22 | - | 109,180 |
12.06.25 21:46:21 | - | 109,160 |
12.06.25 21:46:18 | - | 109,140 |
12.06.25 21:46:18 | - | 109,160 |
12.06.25 21:46:08 | - | 109,140 |
12.06.25 21:46:02 | - | 109,140 |
12.06.25 21:45:54 | - | 109,120 |
12.06.25 21:45:36 | - | 109,120 |
12.06.25 21:45:07 | - | 109,100 |
12.06.25 21:45:03 | - | 109,060 |
12.06.25 21:45:01 | - | 109,080 |
12.06.25 21:44:56 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:55 | - | 109,080 |
12.06.25 21:44:47 | - | 109,080 |
12.06.25 21:44:42 | - | 109,080 |
12.06.25 21:44:37 | - | 109,100 |
12.06.25 21:44:29 | - | 109,100 |
12.06.25 21:44:27 | - | 109,120 |
12.06.25 21:44:22 | - | 109,100 |
12.06.25 21:44:17 | - | 109,060 |
12.06.25 21:44:11 | - | 109,100 |
12.06.25 21:43:48 | - | 109,080 |
12.06.25 21:43:41 | - | 109,100 |
12.06.25 21:43:36 | - | 109,100 |
12.06.25 21:43:36 | - | 109,080 |
12.06.25 21:43:22 | - | 109,080 |
12.06.25 21:43:22 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:15 | - | 109,080 |
12.06.25 21:43:13 | - | 109,100 |
12.06.25 21:43:08 | - | 109,120 |
12.06.25 21:43:02 | - | 109,100 |
12.06.25 21:42:56 | - | 109,120 |
12.06.25 21:42:54 | - | 109,120 |
12.06.25 21:42:48 | - | 109,100 |
12.06.25 21:42:46 | - | 109,100 |
12.06.25 21:42:45 | - | 109,120 |
12.06.25 21:42:45 | - | 109,100 |
12.06.25 21:42:39 | - | 109,120 |
12.06.25 21:42:31 | - | 109,100 |
12.06.25 21:42:30 | - | 109,120 |
12.06.25 21:42:25 | - | 109,080 |
12.06.25 21:42:13 | - | 109,100 |