EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:01 | - | 118,820 |
23.12.24 20:57:58 | - | 118,820 |
23.12.24 20:57:57 | - | 118,820 |
23.12.24 20:57:56 | - | 118,820 |
23.12.24 20:57:55 | - | 118,820 |
23.12.24 20:57:54 | - | 118,840 |
23.12.24 20:57:40 | - | 118,840 |
23.12.24 20:57:31 | - | 118,840 |
23.12.24 20:57:29 | - | 118,820 |
23.12.24 20:57:08 | - | 118,780 |
23.12.24 20:56:59 | - | 118,760 |
23.12.24 20:56:27 | - | 118,780 |
23.12.24 20:56:19 | - | 118,780 |
23.12.24 20:56:11 | - | 118,780 |
23.12.24 20:56:08 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:04 | - | 118,780 |
23.12.24 20:56:02 | - | 118,800 |
23.12.24 20:56:00 | - | 118,780 |
23.12.24 20:55:45 | - | 118,800 |
23.12.24 20:55:32 | - | 118,780 |
23.12.24 20:55:31 | - | 118,800 |
23.12.24 20:55:18 | - | 118,780 |
23.12.24 20:55:14 | - | 118,780 |
23.12.24 20:55:10 | - | 118,820 |
23.12.24 20:55:08 | - | 118,820 |
23.12.24 20:55:02 | - | 118,860 |
23.12.24 20:54:59 | - | 118,860 |
23.12.24 20:54:48 | - | 118,860 |
23.12.24 20:54:47 | - | 118,900 |
23.12.24 20:54:23 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:21 | - | 118,880 |
23.12.24 20:54:20 | - | 118,860 |
23.12.24 20:54:19 | - | 118,880 |
23.12.24 20:54:18 | - | 118,860 |
23.12.24 20:54:16 | - | 118,880 |
23.12.24 20:54:15 | - | 118,860 |
23.12.24 20:54:04 | - | 118,880 |
23.12.24 20:53:54 | - | 118,860 |
23.12.24 20:53:53 | - | 118,840 |
23.12.24 20:53:51 | - | 118,860 |
23.12.24 20:53:44 | - | 118,840 |
23.12.24 20:53:44 | - | 118,860 |
23.12.24 20:53:27 | - | 118,840 |
23.12.24 20:53:18 | - | 118,860 |
23.12.24 20:53:16 | - | 118,860 |