EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:00 | - | 118,680 |
23.12.24 21:08:58 | - | 118,700 |
23.12.24 21:08:57 | - | 118,740 |
23.12.24 21:08:56 | - | 118,740 |
23.12.24 21:08:54 | - | 118,740 |
23.12.24 21:08:29 | - | 118,740 |
23.12.24 21:08:23 | - | 118,760 |
23.12.24 21:08:21 | - | 118,740 |
23.12.24 21:08:03 | - | 118,780 |
23.12.24 21:08:02 | - | 118,780 |
23.12.24 21:07:52 | - | 118,780 |
23.12.24 21:07:51 | - | 118,780 |
23.12.24 21:07:51 | - | 118,780 |
23.12.24 21:07:49 | - | 118,780 |
23.12.24 21:07:02 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:01 | - | 118,760 |
23.12.24 21:06:59 | - | 118,780 |
23.12.24 21:06:50 | - | 118,760 |
23.12.24 21:06:38 | - | 118,740 |
23.12.24 21:06:37 | - | 118,760 |
23.12.24 21:06:35 | - | 118,760 |
23.12.24 21:06:02 | - | 118,780 |
23.12.24 21:06:00 | - | 118,780 |
23.12.24 21:05:51 | - | 118,780 |
23.12.24 21:05:44 | - | 118,760 |
23.12.24 21:05:40 | - | 118,760 |
23.12.24 21:05:33 | - | 118,760 |
23.12.24 21:05:01 | - | 118,760 |
23.12.24 21:04:39 | - | 118,760 |
23.12.24 21:04:33 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:31 | - | 118,760 |
23.12.24 21:04:29 | - | 118,740 |
23.12.24 21:03:57 | - | 118,720 |
23.12.24 21:03:54 | - | 118,700 |
23.12.24 21:03:53 | - | 118,720 |
23.12.24 21:03:52 | - | 118,720 |
23.12.24 21:03:51 | - | 118,700 |
23.12.24 21:03:49 | - | 118,720 |
23.12.24 21:03:43 | - | 118,700 |
23.12.24 21:03:42 | - | 118,700 |
23.12.24 21:03:25 | - | 118,700 |
23.12.24 21:03:22 | - | 118,680 |
23.12.24 21:03:18 | - | 118,680 |
23.12.24 21:02:57 | - | 118,680 |
23.12.24 21:02:55 | - | 118,660 |