EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:37 | - | 118,660 |
23.12.24 21:02:36 | - | 118,680 |
23.12.24 21:02:28 | - | 118,640 |
23.12.24 21:02:26 | - | 118,660 |
23.12.24 21:02:14 | - | 118,640 |
23.12.24 21:02:08 | - | 118,640 |
23.12.24 21:02:00 | - | 118,640 |
23.12.24 21:01:58 | - | 118,640 |
23.12.24 21:01:43 | - | 118,640 |
23.12.24 21:01:36 | - | 118,640 |
23.12.24 21:01:34 | - | 118,640 |
23.12.24 21:00:41 | - | 118,640 |
23.12.24 21:00:37 | - | 118,660 |
23.12.24 21:00:36 | - | 118,640 |
23.12.24 21:00:30 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:23 | - | 118,700 |
23.12.24 21:00:23 | - | 118,700 |
23.12.24 21:00:11 | - | 118,700 |
23.12.24 21:00:10 | - | 118,720 |
23.12.24 21:00:08 | - | 118,700 |
23.12.24 21:00:05 | - | 118,700 |
23.12.24 21:00:01 | - | 118,680 |
23.12.24 20:59:59 | - | 118,680 |
23.12.24 20:59:57 | - | 118,660 |
23.12.24 20:59:55 | - | 118,680 |
23.12.24 20:59:53 | - | 118,660 |
23.12.24 20:59:51 | - | 118,660 |
23.12.24 20:59:45 | - | 118,700 |
23.12.24 20:59:43 | - | 118,700 |
23.12.24 20:59:42 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:36 | - | 118,720 |
23.12.24 20:59:31 | - | 118,720 |
23.12.24 20:59:28 | - | 118,800 |
23.12.24 20:59:24 | - | 118,800 |
23.12.24 20:59:16 | - | 118,800 |
23.12.24 20:59:15 | - | 118,780 |
23.12.24 20:59:08 | - | 118,780 |
23.12.24 20:59:05 | - | 118,780 |
23.12.24 20:59:01 | - | 118,820 |
23.12.24 20:58:59 | - | 118,820 |
23.12.24 20:58:54 | - | 118,820 |
23.12.24 20:58:52 | - | 118,820 |
23.12.24 20:58:51 | - | 118,820 |
23.12.24 20:58:26 | - | 118,820 |
23.12.24 20:58:14 | - | 118,820 |