ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:50 | - | 6,948 |
11:41:48 | - | 6,947 |
11:41:47 | - | 6,947 |
11:41:46 | - | 6,946 |
11:41:45 | - | 6,945 |
11:41:42 | - | 6,942 |
11:41:41 | - | 6,943 |
11:41:32 | - | 6,942 |
11:41:31 | - | 6,942 |
11:41:30 | - | 6,943 |
11:41:25 | - | 6,944 |
11:41:24 | - | 6,944 |
11:41:21 | - | 6,944 |
11:41:20 | - | 6,944 |
11:41:19 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:16 | - | 6,944 |
11:41:15 | - | 6,943 |
11:41:14 | - | 6,944 |
11:41:05 | - | 6,946 |
11:41:03 | - | 6,947 |
11:41:01 | - | 6,947 |
11:41:00 | - | 6,948 |
11:40:52 | - | 6,947 |
11:40:51 | - | 6,948 |
11:40:49 | - | 6,947 |
11:40:35 | - | 6,948 |
11:40:17 | - | 6,947 |
11:40:10 | - | 6,947 |
11:40:01 | - | 6,947 |
11:39:57 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:44 | - | 6,947 |
11:39:42 | - | 6,947 |
11:39:32 | - | 6,947 |
11:39:30 | - | 6,947 |
11:39:22 | - | 6,946 |
11:39:21 | - | 6,946 |
11:39:20 | - | 6,945 |
11:39:19 | - | 6,944 |
11:38:59 | - | 6,942 |
11:38:58 | - | 6,942 |
11:38:55 | - | 6,941 |
11:38:44 | - | 6,940 |
11:38:43 | - | 6,940 |
11:38:39 | - | 6,940 |
11:38:37 | - | 6,941 |