DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:51 | - | 37,170 |
13:35:42 | - | 37,180 |
13:35:06 | - | 37,180 |
13:34:33 | - | 37,170 |
13:34:32 | - | 37,180 |
13:34:27 | - | 37,170 |
13:33:45 | - | 37,180 |
13:33:42 | - | 37,190 |
13:33:30 | - | 37,180 |
13:33:28 | - | 37,190 |
13:33:11 | - | 37,190 |
13:33:05 | - | 37,180 |
13:32:42 | - | 37,160 |
13:32:41 | - | 37,150 |
13:32:40 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | - | 37,130 |
13:32:14 | - | 37,120 |
13:32:13 | - | 37,120 |
13:32:08 | - | 37,120 |
13:32:07 | - | 37,120 |
13:31:48 | - | 37,120 |
13:31:26 | - | 37,100 |
13:31:25 | - | 37,110 |
13:31:19 | - | 37,100 |
13:31:18 | - | 37,100 |
13:30:58 | - | 37,100 |
13:30:57 | - | 37,100 |
13:30:52 | - | 37,110 |
13:30:51 | - | 37,120 |
13:30:38 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:37 | - | 37,110 |
13:30:36 | - | 37,100 |
13:30:32 | - | 37,110 |
13:30:30 | - | 37,100 |
13:30:29 | - | 37,110 |
13:30:25 | - | 37,110 |
13:30:24 | - | 37,110 |
13:30:23 | - | 37,110 |
13:30:21 | - | 37,090 |
13:30:20 | - | 37,080 |
13:30:11 | - | 37,090 |
13:30:09 | - | 37,080 |
13:30:03 | - | 37,060 |
13:30:02 | - | 37,100 |
13:30:01 | - | 37,110 |