DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:04:00 | - | 35,330 |
08.11.24 10:03:41 | - | 35,330 |
08.11.24 10:03:27 | - | 35,320 |
08.11.24 10:03:16 | - | 35,310 |
08.11.24 10:03:15 | - | 35,320 |
08.11.24 10:03:14 | - | 35,310 |
08.11.24 10:03:13 | - | 35,320 |
08.11.24 10:03:04 | - | 35,310 |
08.11.24 10:02:56 | - | 35,320 |
08.11.24 10:02:55 | - | 35,330 |
08.11.24 10:02:54 | - | 35,330 |
08.11.24 10:02:48 | - | 35,320 |
08.11.24 10:02:44 | - | 35,330 |
08.11.24 10:02:21 | - | 35,340 |
08.11.24 10:02:03 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:01:59 | - | 35,350 |
08.11.24 10:01:49 | - | 35,360 |
08.11.24 10:01:39 | - | 35,360 |
08.11.24 10:01:34 | - | 35,370 |
08.11.24 10:01:28 | - | 35,360 |
08.11.24 10:01:14 | - | 35,370 |
08.11.24 10:01:11 | - | 35,370 |
08.11.24 10:01:09 | - | 35,370 |
08.11.24 10:01:02 | - | 35,370 |
08.11.24 10:00:53 | - | 35,370 |
08.11.24 10:00:50 | - | 35,380 |
08.11.24 10:00:45 | - | 35,390 |
08.11.24 10:00:43 | - | 35,370 |
08.11.24 09:59:06 | - | 35,360 |
08.11.24 09:57:59 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:57:50 | - | 35,360 |
08.11.24 09:57:49 | - | 35,350 |
08.11.24 09:57:48 | - | 35,360 |
08.11.24 09:57:37 | - | 35,350 |
08.11.24 09:57:36 | - | 35,350 |
08.11.24 09:57:35 | - | 35,340 |
08.11.24 09:57:26 | - | 35,340 |
08.11.24 09:56:59 | - | 35,340 |
08.11.24 09:56:58 | - | 35,340 |
08.11.24 09:56:49 | - | 35,340 |
08.11.24 09:56:42 | - | 35,350 |
08.11.24 09:56:35 | - | 35,350 |
08.11.24 09:56:28 | - | 35,350 |
08.11.24 09:56:17 | - | 35,360 |
08.11.24 09:56:10 | - | 35,370 |