DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:06:55 | - | 35,970 |
05.11.24 11:06:54 | - | 35,960 |
05.11.24 11:06:53 | - | 35,960 |
05.11.24 11:06:51 | - | 35,970 |
05.11.24 11:06:46 | - | 35,980 |
05.11.24 11:06:30 | - | 35,970 |
05.11.24 11:06:28 | - | 35,980 |
05.11.24 11:06:26 | - | 35,970 |
05.11.24 11:06:24 | - | 35,980 |
05.11.24 11:06:22 | - | 35,980 |
05.11.24 11:06:21 | - | 35,980 |
05.11.24 11:06:18 | - | 35,980 |
05.11.24 11:06:16 | - | 35,980 |
05.11.24 11:06:08 | - | 35,980 |
05.11.24 11:06:01 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:05:45 | - | 35,990 |
05.11.24 11:05:41 | - | 35,990 |
05.11.24 11:05:39 | - | 35,990 |
05.11.24 11:05:29 | - | 36,000 |
05.11.24 11:05:21 | - | 36,000 |
05.11.24 11:05:20 | - | 35,990 |
05.11.24 11:05:18 | - | 35,990 |
05.11.24 11:05:07 | - | 36,010 |
05.11.24 11:04:30 | - | 36,010 |
05.11.24 11:04:29 | - | 36,000 |
05.11.24 11:04:26 | - | 36,000 |
05.11.24 11:04:19 | - | 36,020 |
05.11.24 11:04:13 | - | 36,030 |
05.11.24 11:04:11 | - | 36,040 |
05.11.24 11:03:52 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:03:51 | - | 36,030 |
05.11.24 11:03:44 | - | 36,040 |
05.11.24 11:03:42 | - | 36,030 |
05.11.24 11:03:41 | - | 36,020 |
05.11.24 11:03:40 | - | 36,000 |
05.11.24 11:03:38 | - | 36,010 |
05.11.24 11:03:25 | - | 36,000 |
05.11.24 11:03:24 | - | 35,990 |
05.11.24 11:03:22 | - | 35,990 |
05.11.24 11:03:20 | - | 36,000 |
05.11.24 11:03:08 | - | 35,990 |
05.11.24 11:03:07 | - | 35,970 |
05.11.24 11:02:54 | - | 35,990 |
05.11.24 11:02:51 | - | 35,990 |
05.11.24 11:02:47 | - | 36,000 |