DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:32:10 | - | 34,610 |
07.01.25 11:32:00 | - | 34,620 |
07.01.25 11:31:56 | - | 34,610 |
07.01.25 11:31:55 | - | 34,610 |
07.01.25 11:31:53 | - | 34,610 |
07.01.25 11:31:52 | - | 34,600 |
07.01.25 11:31:50 | - | 34,600 |
07.01.25 11:31:47 | - | 34,590 |
07.01.25 11:31:21 | - | 34,590 |
07.01.25 11:31:11 | - | 34,600 |
07.01.25 11:31:07 | - | 34,610 |
07.01.25 11:31:06 | - | 34,610 |
07.01.25 11:31:02 | - | 34,610 |
07.01.25 11:31:00 | - | 34,610 |
07.01.25 11:30:59 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:30:46 | - | 34,600 |
07.01.25 11:30:44 | - | 34,610 |
07.01.25 11:30:05 | - | 34,600 |
07.01.25 11:30:04 | - | 34,610 |
07.01.25 11:29:59 | - | 34,600 |
07.01.25 11:29:44 | - | 34,590 |
07.01.25 11:29:43 | - | 34,600 |
07.01.25 11:29:33 | - | 34,590 |
07.01.25 11:29:18 | - | 34,600 |
07.01.25 11:29:06 | - | 34,590 |
07.01.25 11:29:05 | - | 34,600 |
07.01.25 11:28:32 | - | 34,590 |
07.01.25 11:28:31 | - | 34,580 |
07.01.25 11:28:20 | - | 34,600 |
07.01.25 11:28:13 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:28:10 | - | 34,610 |
07.01.25 11:27:59 | - | 34,610 |
07.01.25 11:26:28 | - | 34,620 |
07.01.25 11:26:27 | - | 34,630 |
07.01.25 11:26:16 | - | 34,620 |
07.01.25 11:26:15 | - | 34,630 |
07.01.25 11:26:06 | - | 34,620 |
07.01.25 11:26:02 | - | 34,630 |
07.01.25 11:25:57 | - | 34,620 |
07.01.25 11:25:56 | - | 34,630 |
07.01.25 11:25:51 | - | 34,620 |
07.01.25 11:25:06 | - | 34,630 |
07.01.25 11:25:01 | - | 34,640 |
07.01.25 11:24:58 | - | 34,640 |
07.01.25 11:24:35 | - | 34,640 |