DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:12 | - | 33,620 |
19.12.24 10:25:09 | - | 33,610 |
19.12.24 10:25:04 | - | 33,610 |
19.12.24 10:25:02 | - | 33,610 |
19.12.24 10:25:00 | - | 33,620 |
19.12.24 10:24:53 | - | 33,610 |
19.12.24 10:24:40 | - | 33,600 |
19.12.24 10:24:31 | - | 33,590 |
19.12.24 10:24:30 | - | 33,590 |
19.12.24 10:24:29 | - | 33,590 |
19.12.24 10:23:52 | - | 33,590 |
19.12.24 10:23:37 | - | 33,590 |
19.12.24 10:22:45 | - | 33,590 |
19.12.24 10:22:15 | - | 33,590 |
19.12.24 10:21:53 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:21:40 | - | 33,590 |
19.12.24 10:21:29 | - | 33,590 |
19.12.24 10:21:28 | - | 33,580 |
19.12.24 10:21:24 | - | 33,590 |
19.12.24 10:21:17 | - | 33,590 |
19.12.24 10:21:06 | - | 33,600 |
19.12.24 10:20:45 | - | 33,600 |
19.12.24 10:20:32 | - | 33,610 |
19.12.24 10:20:29 | - | 33,610 |
19.12.24 10:20:26 | - | 33,610 |
19.12.24 10:20:06 | - | 33,620 |
19.12.24 10:19:58 | - | 33,620 |
19.12.24 10:19:57 | - | 33,630 |
19.12.24 10:19:40 | - | 33,630 |
19.12.24 10:19:07 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:18:52 | - | 33,610 |
19.12.24 10:18:40 | - | 33,610 |
19.12.24 10:18:37 | - | 33,610 |
19.12.24 10:18:33 | - | 33,610 |
19.12.24 10:18:05 | - | 33,600 |
19.12.24 10:17:58 | - | 33,610 |
19.12.24 10:17:25 | - | 33,600 |
19.12.24 10:17:15 | - | 33,600 |
19.12.24 10:16:52 | - | 33,600 |
19.12.24 10:16:45 | - | 33,610 |
19.12.24 10:16:30 | - | 33,610 |
19.12.24 10:16:29 | - | 33,620 |
19.12.24 10:16:12 | - | 33,610 |
19.12.24 10:15:55 | - | 33,610 |
19.12.24 10:15:50 | - | 33,610 |