DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:08:56 | - | 34,030 |
02.01.25 10:08:51 | - | 34,030 |
02.01.25 10:08:49 | - | 34,030 |
02.01.25 10:08:48 | - | 34,030 |
02.01.25 10:08:47 | - | 34,030 |
02.01.25 10:08:22 | - | 34,020 |
02.01.25 10:08:12 | - | 34,010 |
02.01.25 10:08:11 | - | 34,010 |
02.01.25 10:07:54 | - | 34,010 |
02.01.25 10:07:53 | - | 34,010 |
02.01.25 10:07:52 | - | 34,010 |
02.01.25 10:07:49 | - | 34,000 |
02.01.25 10:07:43 | - | 33,990 |
02.01.25 10:07:19 | - | 33,980 |
02.01.25 10:07:07 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:06:54 | - | 33,980 |
02.01.25 10:06:35 | - | 33,990 |
02.01.25 10:06:10 | - | 33,990 |
02.01.25 10:05:59 | - | 33,980 |
02.01.25 10:05:51 | - | 33,970 |
02.01.25 10:05:44 | - | 33,960 |
02.01.25 10:05:43 | - | 33,950 |
02.01.25 10:05:37 | - | 33,960 |
02.01.25 10:05:33 | - | 33,960 |
02.01.25 10:05:26 | - | 33,970 |
02.01.25 10:05:21 | - | 33,970 |
02.01.25 10:05:14 | - | 33,960 |
02.01.25 10:05:13 | - | 33,960 |
02.01.25 10:05:11 | - | 33,950 |
02.01.25 10:05:10 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:05:09 | - | 33,950 |
02.01.25 10:05:08 | - | 33,940 |
02.01.25 10:05:04 | - | 33,950 |
02.01.25 10:05:02 | - | 33,960 |
02.01.25 10:04:53 | - | 33,950 |
02.01.25 10:04:45 | - | 33,970 |
02.01.25 10:04:39 | - | 33,960 |
02.01.25 10:04:35 | - | 33,950 |
02.01.25 10:04:22 | - | 33,960 |
02.01.25 10:04:21 | - | 33,970 |
02.01.25 10:04:14 | - | 33,960 |
02.01.25 10:04:10 | - | 33,980 |
02.01.25 10:04:09 | - | 33,970 |
02.01.25 10:04:06 | - | 33,960 |
02.01.25 10:04:03 | - | 33,950 |