DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:58 | - | 37,220 |
30.10.24 16:50:53 | - | 37,220 |
30.10.24 16:50:36 | - | 37,220 |
30.10.24 16:50:32 | - | 37,220 |
30.10.24 16:50:08 | - | 37,220 |
30.10.24 16:50:07 | - | 37,220 |
30.10.24 16:49:54 | - | 37,220 |
30.10.24 16:49:31 | - | 37,220 |
30.10.24 16:49:28 | - | 37,230 |
30.10.24 16:49:27 | - | 37,230 |
30.10.24 16:49:26 | - | 37,230 |
30.10.24 16:49:25 | - | 37,230 |
30.10.24 16:49:24 | - | 37,230 |
30.10.24 16:49:17 | - | 37,230 |
30.10.24 16:49:13 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:49:10 | - | 37,230 |
30.10.24 16:48:21 | - | 37,230 |
30.10.24 16:48:19 | - | 37,240 |
30.10.24 16:48:18 | - | 37,240 |
30.10.24 16:48:14 | - | 37,240 |
30.10.24 16:48:11 | - | 37,240 |
30.10.24 16:48:05 | - | 37,220 |
30.10.24 16:48:04 | - | 37,220 |
30.10.24 16:48:02 | - | 37,220 |
30.10.24 16:48:01 | - | 37,210 |
30.10.24 16:48:00 | - | 37,210 |
30.10.24 16:47:58 | - | 37,210 |
30.10.24 16:47:54 | - | 37,210 |
30.10.24 16:47:43 | - | 37,210 |
30.10.24 16:47:38 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:47:30 | - | 37,210 |
30.10.24 16:47:28 | - | 37,200 |
30.10.24 16:47:23 | - | 37,210 |
30.10.24 16:47:22 | - | 37,200 |
30.10.24 16:47:17 | - | 37,210 |
30.10.24 16:47:07 | - | 37,200 |
30.10.24 16:47:04 | - | 37,210 |
30.10.24 16:46:25 | - | 37,200 |
30.10.24 16:46:24 | - | 37,210 |
30.10.24 16:46:21 | - | 37,200 |
30.10.24 16:46:16 | - | 37,210 |
30.10.24 16:46:15 | - | 37,210 |
30.10.24 16:46:14 | - | 37,210 |
30.10.24 16:46:08 | - | 37,200 |
30.10.24 16:46:07 | - | 37,200 |