SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:00 | - | 211,400 |
22.11.24 21:40:40 | - | 211,400 |
22.11.24 21:40:36 | - | 211,400 |
22.11.24 21:39:54 | - | 211,400 |
22.11.24 21:39:48 | - | 211,400 |
22.11.24 21:37:30 | - | 211,400 |
22.11.24 21:37:26 | - | 211,400 |
22.11.24 21:29:22 | - | 211,400 |
22.11.24 21:29:18 | - | 211,400 |
22.11.24 21:24:45 | - | 211,400 |
22.11.24 21:24:42 | - | 211,300 |
22.11.24 21:24:41 | - | 211,400 |
22.11.24 21:24:28 | - | 211,300 |
22.11.24 21:24:26 | - | 211,400 |
22.11.24 21:24:25 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:24 | - | 211,400 |
22.11.24 21:24:23 | - | 211,300 |
22.11.24 21:19:43 | - | 211,400 |
22.11.24 21:19:09 | - | 211,400 |
22.11.24 21:19:03 | - | 211,400 |
22.11.24 21:17:14 | - | 211,400 |
22.11.24 21:17:12 | - | 211,400 |
22.11.24 21:15:25 | - | 211,400 |
22.11.24 21:14:43 | - | 211,500 |
22.11.24 21:12:21 | - | 211,400 |
22.11.24 21:12:07 | - | 211,500 |
22.11.24 21:07:50 | - | 211,400 |
22.11.24 21:07:43 | - | 211,400 |
22.11.24 21:07:42 | - | 211,400 |
22.11.24 21:05:47 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:21 | - | 211,400 |
22.11.24 21:03:08 | - | 211,400 |
22.11.24 21:02:57 | - | 211,300 |
22.11.24 21:02:42 | - | 211,400 |
22.11.24 21:02:27 | - | 211,300 |
22.11.24 21:01:28 | - | 211,400 |
22.11.24 21:01:25 | - | 211,500 |
22.11.24 21:00:42 | - | 211,400 |
22.11.24 21:00:28 | - | 211,500 |
22.11.24 21:00:12 | - | 211,400 |
22.11.24 20:58:28 | - | 211,500 |
22.11.24 20:58:02 | - | 211,600 |
22.11.24 20:57:59 | - | 211,500 |
22.11.24 20:56:13 | - | 211,600 |
22.11.24 20:56:00 | - | 211,500 |