MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:29 | - | 52,660 |
12:24:28 | - | 52,660 |
12:24:01 | - | 52,670 |
12:23:52 | - | 52,660 |
12:23:48 | - | 52,670 |
12:23:40 | - | 52,660 |
12:23:39 | - | 52,660 |
12:23:38 | - | 52,660 |
12:23:19 | - | 52,660 |
12:23:04 | - | 52,670 |
12:23:03 | - | 52,680 |
12:22:58 | - | 52,670 |
12:22:57 | - | 52,680 |
12:22:56 | - | 52,670 |
12:22:55 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:52 | - | 52,670 |
12:22:51 | - | 52,660 |
12:22:50 | - | 52,670 |
12:22:47 | - | 52,660 |
12:22:40 | - | 52,650 |
12:22:36 | - | 52,640 |
12:22:25 | - | 52,640 |
12:22:23 | - | 52,630 |
12:22:12 | - | 52,640 |
12:22:11 | - | 52,630 |
12:22:09 | - | 52,620 |
12:22:08 | - | 52,630 |
12:22:02 | - | 52,620 |
12:22:01 | - | 52,620 |
12:21:58 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:52 | - | 52,620 |
12:21:41 | - | 52,620 |
12:21:40 | - | 52,610 |
12:21:34 | - | 52,620 |
12:21:28 | - | 52,600 |
12:21:22 | - | 52,600 |
12:21:16 | - | 52,600 |
12:21:15 | - | 52,620 |
12:21:11 | - | 52,610 |
12:21:10 | - | 52,620 |
12:21:05 | - | 52,610 |
12:21:04 | - | 52,600 |
12:20:50 | - | 52,600 |
12:20:44 | - | 52,610 |
12:20:41 | - | 52,630 |