MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | - | 52,750 |
09:31:19 | - | 52,740 |
09:31:18 | - | 52,740 |
09:31:16 | - | 52,740 |
09:31:15 | - | 52,750 |
09:31:14 | - | 52,740 |
09:31:13 | - | 52,730 |
09:31:09 | - | 52,730 |
09:31:04 | - | 52,760 |
09:31:03 | - | 52,750 |
09:30:57 | - | 52,740 |
09:30:56 | - | 52,740 |
09:30:48 | - | 52,740 |
09:30:44 | - | 52,730 |
09:30:40 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | - | 52,740 |
09:30:35 | - | 52,750 |
09:30:29 | - | 52,790 |
09:30:28 | - | 52,860 |
09:30:23 | - | 52,860 |
09:30:19 | - | 52,860 |
09:30:16 | - | 52,870 |
09:30:10 | - | 52,850 |
09:30:06 | - | 52,840 |
09:30:05 | - | 52,860 |
09:30:02 | - | 52,840 |
09:29:59 | - | 52,870 |
09:29:58 | - | 52,870 |
09:29:56 | - | 52,860 |
09:29:53 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | - | 52,880 |
09:29:50 | - | 52,880 |
09:29:48 | - | 52,890 |
09:29:42 | - | 52,870 |
09:29:41 | - | 52,880 |
09:29:40 | - | 52,890 |
09:29:38 | - | 52,880 |
09:29:36 | - | 52,890 |
09:29:35 | - | 52,900 |
09:29:34 | - | 52,900 |
09:29:32 | - | 52,900 |
09:29:31 | - | 52,890 |
09:29:27 | - | 52,900 |
09:29:26 | - | 52,890 |
09:29:25 | - | 52,880 |