MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 53,360 |
16:07:54 | - | 53,360 |
16:07:48 | - | 53,390 |
16:07:43 | - | 53,390 |
16:07:41 | - | 53,400 |
16:07:38 | - | 53,380 |
16:07:37 | - | 53,410 |
16:07:34 | - | 53,420 |
16:07:27 | - | 53,420 |
16:07:24 | - | 53,410 |
16:07:23 | - | 53,390 |
16:07:20 | - | 53,410 |
16:07:19 | - | 53,420 |
16:07:05 | - | 53,420 |
16:07:01 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | - | 53,390 |
16:06:55 | - | 53,410 |
16:06:45 | - | 53,410 |
16:06:43 | - | 53,410 |
16:06:38 | - | 53,410 |
16:06:36 | - | 53,420 |
16:06:35 | - | 53,420 |
16:06:32 | - | 53,410 |
16:06:31 | - | 53,390 |
16:06:27 | - | 53,370 |
16:06:23 | - | 53,360 |
16:06:19 | - | 53,370 |
16:06:16 | - | 53,370 |
16:06:13 | - | 53,340 |
16:06:11 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 53,330 |
16:06:07 | - | 53,320 |
16:06:03 | - | 53,330 |
16:06:02 | - | 53,330 |
16:05:57 | - | 53,330 |
16:05:53 | - | 53,330 |
16:05:52 | - | 53,330 |
16:05:50 | - | 53,340 |
16:05:47 | - | 53,340 |
16:05:42 | - | 53,350 |
16:05:33 | - | 53,340 |
16:05:31 | - | 53,320 |
16:05:12 | - | 53,330 |
16:05:10 | - | 53,340 |
16:05:04 | - | 53,340 |