3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:29 | - | 1,662 |
12.09.24 15:56:45 | - | 1,662 |
12.09.24 15:44:28 | - | 1,664 |
12.09.24 13:49:33 | - | 1,662 |
12.09.24 13:22:13 | - | 1,660 |
12.09.24 13:17:14 | - | 1,660 |
12.09.24 13:01:03 | - | 1,662 |
12.09.24 12:49:26 | - | 1,660 |
12.09.24 12:44:26 | - | 1,662 |
12.09.24 11:42:20 | - | 1,660 |
12.09.24 10:48:55 | - | 1,652 |
12.09.24 10:48:55 | - | 1,650 |
12.09.24 10:20:15 | - | 1,644 |
12.09.24 10:20:00 | - | 1,642 |
12.09.24 10:20:00 | - | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:14 | - | 1,644 |
12.09.24 09:08:04 | - | 1,650 |
12.09.24 09:07:38 | - | 1,664 |
12.09.24 09:07:06 | - | 1,690 |
12.09.24 09:02:44 | - | 1,700 |
12.09.24 09:02:26 | - | 1,700 |
12.09.24 09:02:22 | - | 1,700 |
12.09.24 09:02:18 | - | 1,640 |
12.09.24 08:51:11 | - | 1,632 |
12.09.24 07:52:47 | - | 1,632 |
11.09.24 21:58:01 | - | 1,680 |
11.09.24 19:45:37 | - | 1,680 |
11.09.24 19:16:55 | - | 1,680 |
11.09.24 17:48:02 | - | 1,680 |
11.09.24 17:36:19 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:41 | - | 1,652 |
11.09.24 16:46:02 | - | 1,652 |
11.09.24 14:54:01 | - | 1,680 |
11.09.24 14:34:42 | - | 1,678 |
11.09.24 14:30:02 | - | 1,670 |
11.09.24 13:19:02 | - | 1,680 |
11.09.24 13:17:07 | - | 1,650 |
11.09.24 12:48:50 | - | 1,652 |
11.09.24 09:55:38 | - | 1,680 |
11.09.24 09:55:22 | - | 1,678 |
11.09.24 09:45:17 | - | 1,674 |
11.09.24 09:22:39 | - | 1,672 |
11.09.24 09:22:27 | - | 1,672 |
11.09.24 09:17:58 | - | 1,672 |
11.09.24 09:17:39 | - | 1,680 |