3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:30 | 1 | 1,596 |
19:02:23 | 2,30 Tsd. | 1,500 |
17:25:24 | 2 | 1,510 |
17:07:31 | 200 | 1,436 |
16:54:53 | 500 | 1,452 |
16:54:50 | 4,95 Tsd. | 1,452 |
16:54:38 | 1,98 Tsd. | 1,500 |
16:54:34 | 828 | 1,510 |
16:54:30 | 20,45 Tsd. | 1,520 |
16:54:19 | 500 | 1,522 |
16:54:17 | 3,00 Tsd. | 1,522 |
16:53:47 | 4,20 Tsd. | 1,550 |
16:37:41 | 27 | 1,552 |
16:29:04 | 500 | 1,552 |
16:09:07 | 100 | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:31 | 2,50 Tsd. | 1,550 |
09:26:50 | 1,00 Tsd. | 1,570 |
09:26:49 | 1,00 Tsd. | 1,560 |
04.11.24 19:05:44 | 30 | 1,578 |
04.11.24 18:00:46 | 1,70 Tsd. | 1,578 |
04.11.24 16:00:05 | 4 | 1,580 |
04.11.24 15:21:30 | 400 | 1,580 |
04.11.24 15:03:30 | 150 | 1,560 |
04.11.24 11:10:55 | 200 | 1,550 |
04.11.24 11:10:40 | 160 | 1,578 |
04.11.24 10:36:26 | 750 | 1,578 |
04.11.24 10:23:05 | 2,00 Tsd. | 1,574 |
04.11.24 10:21:04 | 150 | 1,550 |
04.11.24 08:45:49 | 1,14 Tsd. | 1,608 |
04.11.24 08:01:55 | 3 | 1,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:58 | 7 | 1,662 |
04.11.24 08:00:19 | 1,30 Tsd. | 1,608 |
01.11.24 20:11:32 | 1,00 Tsd. | 1,608 |
01.11.24 19:28:48 | 94 | 1,608 |
01.11.24 18:43:06 | 2 | 1,644 |
01.11.24 18:25:27 | 1,50 Tsd. | 1,608 |
01.11.24 18:11:47 | 1,11 Tsd. | 1,644 |
01.11.24 15:43:59 | 2,19 Tsd. | 1,582 |
01.11.24 15:43:58 | 2,82 Tsd. | 1,582 |
01.11.24 15:26:33 | 300 | 1,582 |
01.11.24 15:21:21 | 412 | 1,644 |
01.11.24 15:09:09 | 6 | 1,644 |
01.11.24 14:52:39 | 7 | 1,644 |
01.11.24 11:44:19 | 550 | 1,570 |
01.11.24 11:32:07 | 350 | 1,644 |