3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:48 | 1,00 Tsd. | 1,676 |
14:41:58 | 15 | 1,642 |
13:06:35 | 2,00 Tsd. | 1,642 |
12:29:50 | 55 | 1,642 |
12:08:48 | 1,50 Tsd. | 1,642 |
11:17:11 | 400 | 1,668 |
08:16:51 | 6 | 1,676 |
21.11.24 21:23:13 | 1,00 Tsd. | 1,676 |
21.11.24 20:43:25 | 6 | 1,676 |
21.11.24 20:32:29 | 500 | 1,660 |
21.11.24 18:54:12 | 700 | 1,676 |
21.11.24 18:27:44 | 7 | 1,660 |
21.11.24 16:48:37 | 340 | 1,666 |
21.11.24 14:32:28 | 1,00 Tsd. | 1,642 |
21.11.24 14:05:06 | 1,00 Tsd. | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:27 | 500 | 1,646 |
21.11.24 13:57:04 | 2 | 1,672 |
21.11.24 13:56:52 | 4 | 1,642 |
21.11.24 13:51:44 | 1,00 Tsd. | 1,672 |
21.11.24 13:31:15 | 18 | 1,672 |
21.11.24 11:29:05 | 1,10 Tsd. | 1,668 |
21.11.24 11:24:12 | 2,40 Tsd. | 1,668 |
21.11.24 11:24:09 | 12 | 1,668 |
21.11.24 11:20:16 | 500 | 1,642 |
21.11.24 09:54:01 | 1,00 Tsd. | 1,642 |
21.11.24 09:34:03 | 1,54 Tsd. | 1,642 |
21.11.24 09:30:08 | 1 | 1,642 |
21.11.24 09:01:40 | 200 | 1,642 |
21.11.24 08:55:53 | 1,16 Tsd. | 1,642 |
21.11.24 08:01:17 | 2 | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:18 | 33 | 1,698 |
21.11.24 08:00:16 | 5 | 1,642 |
20.11.24 21:37:32 | 1,00 Tsd. | 1,680 |
20.11.24 20:59:20 | 1 | 1,650 |
20.11.24 20:59:19 | 30 | 1,650 |
20.11.24 18:55:06 | 1,00 Tsd. | 1,640 |
20.11.24 18:05:57 | 500 | 1,640 |
20.11.24 16:16:51 | 1,00 Tsd. | 1,642 |
20.11.24 16:14:55 | 15 | 1,642 |
20.11.24 15:45:45 | 175 | 1,642 |
20.11.24 15:37:16 | 30 | 1,650 |
20.11.24 15:28:44 | 3,00 Tsd. | 1,642 |
20.11.24 12:40:04 | 400 | 1,642 |
20.11.24 11:35:06 | 1,85 Tsd. | 1,642 |
20.11.24 11:10:47 | 200 | 1,642 |