3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:04 | 327 | 1,520 |
| 14:20:30 | 1,50 Tsd. | 1,480 |
| 14:19:44 | 2,30 Tsd. | 1,520 |
| 14:13:30 | 2,00 Tsd. | 1,520 |
| 14:06:56 | 200 | 1,520 |
| 14:06:48 | 2,30 Tsd. | 1,520 |
| 14:05:34 | 2,30 Tsd. | 1,520 |
| 14:01:20 | 3,20 Tsd. | 1,510 |
| 13:50:43 | 750 | 1,510 |
| 12:25:13 | 1,00 Tsd. | 1,500 |
| 11:56:37 | 900 | 1,505 |
| 11:56:36 | 2,00 Tsd. | 1,505 |
| 11:55:54 | 1,00 Tsd. | 1,505 |
| 11:53:51 | 4,00 Tsd. | 1,510 |
| 11:53:36 | 900 | 1,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:44 | 2,70 Tsd. | 1,515 |
| 11:50:29 | 1,98 Tsd. | 1,515 |
| 11:47:43 | 2,70 Tsd. | 1,515 |
| 11:39:11 | 2,70 Tsd. | 1,515 |
| 11:36:25 | 1,98 Tsd. | 1,515 |
| 11:29:22 | 2,70 Tsd. | 1,515 |
| 11:22:15 | 2,00 Tsd. | 1,545 |
| 11:02:07 | 30 | 1,545 |
| 10:48:19 | 200 | 1,515 |
| 10:42:14 | 1,80 Tsd. | 1,545 |
| 10:37:05 | 1,65 Tsd. | 1,515 |
| 10:36:24 | 1,20 Tsd. | 1,545 |
| 09:22:05 | 10 | 1,545 |
| 08:26:29 | 2,50 Tsd. | 1,515 |
| 08:00:21 | 2 | 1,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | 122 | 1,545 |
| 08:00:03 | 99 | 1,515 |
| 07:30:19 | 35 | 1,500 |
| 24.10.25 19:04:44 | 24 | 1,500 |
| 24.10.25 18:18:27 | 450 | 1,545 |
| 24.10.25 16:51:54 | 500 | 1,505 |
| 24.10.25 16:33:19 | 2 | 1,545 |
| 24.10.25 16:33:18 | 22 | 1,545 |
| 24.10.25 16:31:21 | 12,62 Tsd. | 1,490 |
| 24.10.25 16:30:08 | 250 | 1,550 |
| 24.10.25 16:29:59 | 1,80 Tsd. | 1,535 |
| 24.10.25 15:11:07 | 2 | 1,550 |
| 24.10.25 12:22:35 | 2,06 Tsd. | 1,535 |
| 24.10.25 12:14:34 | 325 | 1,535 |
| 24.10.25 12:06:37 | 5,70 Tsd. | 1,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login