3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:43 | - | 1,485 |
| 18:00:34 | - | 1,480 |
| 17:59:53 | - | 1,485 |
| 17:59:52 | - | 1,480 |
| 17:59:30 | - | 1,485 |
| 17:58:49 | - | 1,480 |
| 17:58:29 | - | 1,485 |
| 17:58:28 | - | 1,480 |
| 17:36:11 | - | 1,475 |
| 17:30:01 | - | 1,450 |
| 17:10:06 | - | 1,460 |
| 16:59:01 | - | 1,460 |
| 16:17:55 | - | 1,455 |
| 15:20:21 | - | 1,480 |
| 15:19:33 | - | 1,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:24 | - | 1,480 |
| 14:06:57 | - | 1,480 |
| 14:06:00 | - | 1,485 |
| 14:05:34 | - | 1,480 |
| 14:01:48 | - | 1,485 |
| 13:17:14 | - | 1,480 |
| 13:17:13 | - | 1,480 |
| 13:00:07 | - | 1,480 |
| 12:30:26 | - | 1,480 |
| 12:30:11 | - | 1,485 |
| 12:30:11 | - | 1,460 |
| 12:26:52 | - | 1,480 |
| 12:26:52 | - | 1,480 |
| 12:25:15 | - | 1,480 |
| 12:25:13 | - | 1,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:50 | - | 1,480 |
| 12:22:42 | - | 1,485 |
| 12:22:34 | - | 1,490 |
| 12:22:34 | - | 1,500 |
| 12:22:12 | - | 1,480 |
| 12:21:14 | - | 1,500 |
| 12:21:13 | - | 1,500 |
| 12:20:38 | - | 1,505 |
| 12:20:36 | - | 1,500 |
| 12:03:48 | - | 1,505 |
| 12:03:46 | - | 1,500 |
| 11:57:51 | - | 1,505 |
| 11:55:54 | - | 1,505 |
| 11:53:56 | - | 1,505 |
| 11:53:39 | - | 1,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login