3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 1,612 |
21:29:52 | - | 1,612 |
19:55:29 | - | 1,612 |
19:55:27 | - | 1,614 |
17:36:05 | - | 1,640 |
17:36:03 | - | 1,638 |
17:10:01 | - | 1,630 |
16:56:15 | - | 1,618 |
16:12:07 | - | 1,616 |
14:43:39 | - | 1,622 |
14:39:18 | - | 1,622 |
13:12:13 | - | 1,614 |
12:58:27 | - | 1,614 |
11:04:13 | - | 1,612 |
11:03:46 | - | 1,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | - | 1,612 |
09:06:36 | - | 1,614 |
09:06:35 | - | 1,614 |
09:06:14 | - | 1,614 |
09:02:26 | - | 1,618 |
08:10:33 | - | 1,642 |
07:32:02 | - | 1,642 |
21.11.24 21:58:03 | - | 1,640 |
21.11.24 21:58:01 | - | 1,642 |
21.11.24 18:54:14 | - | 1,642 |
21.11.24 17:44:53 | - | 1,642 |
21.11.24 17:36:05 | - | 1,642 |
21.11.24 17:36:02 | - | 1,642 |
21.11.24 17:16:30 | - | 1,620 |
21.11.24 17:15:50 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:39 | - | 1,624 |
21.11.24 17:15:34 | - | 1,624 |
21.11.24 17:15:13 | - | 1,624 |
21.11.24 17:11:30 | - | 1,640 |
21.11.24 14:12:29 | - | 1,642 |
21.11.24 13:17:09 | - | 1,628 |
21.11.24 13:17:09 | - | 1,628 |
21.11.24 10:26:10 | - | 1,628 |
21.11.24 09:02:43 | - | 1,632 |
21.11.24 09:02:06 | - | 1,628 |
21.11.24 08:52:40 | - | 1,642 |
21.11.24 08:13:03 | - | 1,642 |
21.11.24 08:00:51 | - | 1,644 |
21.11.24 08:00:11 | - | 1,644 |
21.11.24 07:32:02 | - | 1,648 |