3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 1,706 |
05.07.24 17:36:23 | - | 1,712 |
05.07.24 16:58:54 | - | 1,730 |
05.07.24 16:58:53 | - | 1,730 |
05.07.24 16:05:06 | - | 1,730 |
05.07.24 15:17:35 | - | 1,730 |
05.07.24 13:33:25 | - | 1,730 |
05.07.24 13:25:46 | - | 1,730 |
05.07.24 13:19:43 | - | 1,730 |
05.07.24 13:17:28 | - | 1,730 |
05.07.24 13:17:28 | - | 1,730 |
05.07.24 12:59:55 | - | 1,730 |
05.07.24 12:59:42 | - | 1,732 |
05.07.24 12:22:27 | - | 1,732 |
05.07.24 12:22:15 | - | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:22:14 | - | 1,732 |
05.07.24 10:06:40 | - | 1,732 |
05.07.24 09:08:31 | - | 1,732 |
05.07.24 09:02:25 | - | 1,730 |
05.07.24 07:47:22 | - | 1,714 |
05.07.24 07:32:01 | - | 1,712 |
04.07.24 21:58:00 | - | 1,702 |
04.07.24 19:15:02 | - | 1,712 |
04.07.24 18:24:45 | - | 1,712 |
04.07.24 18:24:38 | - | 1,730 |
04.07.24 18:24:32 | - | 1,722 |
04.07.24 18:01:32 | - | 1,712 |
04.07.24 17:36:27 | - | 1,712 |
04.07.24 15:41:42 | - | 1,732 |
04.07.24 15:40:10 | - | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:15:53 | - | 1,732 |
04.07.24 15:15:52 | - | 1,732 |
04.07.24 15:15:43 | - | 1,732 |
04.07.24 15:15:43 | - | 1,732 |
04.07.24 15:15:31 | - | 1,732 |
04.07.24 15:15:31 | - | 1,732 |
04.07.24 14:58:05 | - | 1,732 |
04.07.24 14:58:05 | - | 1,730 |
04.07.24 14:27:32 | - | 1,722 |
04.07.24 14:22:30 | - | 1,720 |
04.07.24 13:17:11 | - | 1,722 |
04.07.24 13:11:23 | - | 1,722 |
04.07.24 13:11:23 | - | 1,720 |
04.07.24 13:01:16 | - | 1,722 |
04.07.24 13:01:16 | - | 1,720 |