3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:02:25 | - | 1,512 |
05.11.24 19:02:08 | - | 1,486 |
05.11.24 17:36:05 | - | 1,512 |
05.11.24 17:20:04 | - | 1,510 |
05.11.24 17:19:54 | - | 1,510 |
05.11.24 17:19:53 | - | 1,424 |
05.11.24 17:19:39 | - | 1,480 |
05.11.24 17:07:48 | - | 1,424 |
05.11.24 16:54:48 | - | 1,422 |
05.11.24 16:54:44 | - | 1,430 |
05.11.24 16:54:34 | - | 1,428 |
05.11.24 16:54:18 | - | 1,480 |
05.11.24 16:54:15 | - | 1,428 |
05.11.24 16:54:04 | - | 1,428 |
05.11.24 16:48:03 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:57 | - | 1,510 |
05.11.24 16:47:44 | - | 1,500 |
05.11.24 16:47:40 | - | 1,500 |
05.11.24 16:47:33 | - | 1,510 |
05.11.24 16:47:11 | - | 1,500 |
05.11.24 16:46:19 | - | 1,550 |
05.11.24 14:40:21 | - | 1,570 |
05.11.24 13:17:17 | - | 1,570 |
05.11.24 09:26:50 | - | 1,570 |
05.11.24 09:10:19 | - | 1,550 |
05.11.24 09:02:53 | - | 1,550 |
05.11.24 09:02:27 | - | 1,550 |
05.11.24 09:00:02 | - | 1,572 |
05.11.24 08:52:20 | - | 1,566 |
05.11.24 08:23:50 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:03 | - | 1,568 |
05.11.24 07:32:04 | - | 1,566 |
04.11.24 21:59:53 | - | 1,542 |
04.11.24 21:59:42 | - | 1,544 |
04.11.24 21:59:41 | - | 1,542 |
04.11.24 21:58:02 | - | 1,544 |
04.11.24 21:09:17 | - | 1,544 |
04.11.24 17:36:46 | - | 1,542 |
04.11.24 17:36:45 | - | 1,540 |
04.11.24 17:36:45 | - | 1,536 |
04.11.24 17:29:18 | - | 1,562 |
04.11.24 17:15:55 | - | 1,562 |
04.11.24 17:15:44 | - | 1,562 |
04.11.24 16:12:07 | - | 1,556 |
04.11.24 16:05:41 | - | 1,556 |