3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 0 | 1,490 |
| 17:15:11 | 0 | 1,490 |
| 17:00:06 | 0 | 1,490 |
| 16:45:05 | 0 | 1,490 |
| 16:30:06 | 0 | 1,490 |
| 15:49:56 | 393 | 1,495 |
| 15:46:49 | 800 | 1,495 |
| 15:42:17 | 800 | 1,495 |
| 15:35:11 | 0 | 1,495 |
| 15:30:07 | 0 | 1,495 |
| 15:15:04 | 0 | 1,495 |
| 15:00:07 | 0 | 1,495 |
| 14:45:02 | 0 | 1,495 |
| 14:30:06 | 0 | 1,495 |
| 14:00:02 | 0 | 1,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:06 | 0 | 1,495 |
| 13:30:04 | 0 | 1,495 |
| 13:15:02 | 0 | 1,490 |
| 13:05:08 | 0 | 1,495 |
| 12:45:01 | 0 | 1,495 |
| 12:30:27 | 1,99 Tsd. | 1,500 |
| 12:30:05 | 0 | 1,495 |
| 12:15:07 | 0 | 1,505 |
| 12:00:06 | 0 | 1,505 |
| 11:50:00 | 1,98 Tsd. | 1,515 |
| 11:45:05 | 0 | 1,515 |
| 11:36:13 | 1,98 Tsd. | 1,515 |
| 11:30:05 | 0 | 1,515 |
| 11:15:03 | 0 | 1,515 |
| 11:00:05 | 0 | 1,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:03 | 0 | 1,515 |
| 10:30:08 | 0 | 1,515 |
| 10:24:02 | 0 | 1,515 |
| 10:21:05 | 0 | 1,515 |
| 10:15:02 | 0 | 1,515 |
| 10:00:05 | 0 | 1,510 |
| 09:57:02 | 0 | 1,510 |
| 09:56:05 | 0 | 1,510 |
| 09:45:08 | 0 | 1,510 |
| 09:30:12 | 0 | 1,510 |
| 09:15:13 | 0 | 1,510 |
| 09:05:10 | 0 | 1,505 |
| 08:45:15 | 0 | 1,515 |
| 08:40:09 | 0 | 1,515 |
| 08:30:11 | 0 | 1,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login