3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:35 | - | 1,692 |
18.09.24 09:17:27 | - | 1,692 |
18.09.24 09:14:37 | - | 1,692 |
18.09.24 09:14:26 | - | 1,692 |
18.09.24 09:14:12 | - | 1,692 |
18.09.24 09:14:03 | - | 1,692 |
18.09.24 09:07:23 | - | 1,692 |
18.09.24 09:06:19 | - | 1,694 |
18.09.24 09:06:10 | - | 1,692 |
18.09.24 09:02:46 | - | 1,696 |
18.09.24 09:02:44 | - | 1,692 |
18.09.24 09:02:33 | - | 1,700 |
18.09.24 09:02:25 | - | 1,714 |
18.09.24 09:02:16 | - | 1,700 |
18.09.24 08:51:11 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:05 | - | 1,702 |
18.09.24 08:00:33 | - | 1,702 |
17.09.24 21:58:01 | - | 1,700 |
17.09.24 21:09:03 | - | 1,702 |
17.09.24 21:04:03 | - | 1,702 |
17.09.24 20:46:34 | - | 1,702 |
17.09.24 20:20:43 | - | 1,702 |
17.09.24 19:27:01 | - | 1,702 |
17.09.24 18:52:37 | - | 1,702 |
17.09.24 17:36:28 | - | 1,702 |
17.09.24 17:30:16 | - | 1,704 |
17.09.24 17:01:38 | - | 1,706 |
17.09.24 16:39:34 | - | 1,740 |
17.09.24 16:14:13 | - | 1,706 |
17.09.24 15:04:02 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:11 | - | 1,692 |
17.09.24 14:57:52 | - | 1,706 |
17.09.24 13:21:39 | - | 1,692 |
17.09.24 13:21:36 | - | 1,702 |
17.09.24 13:21:36 | - | 1,702 |
17.09.24 13:18:06 | - | 1,690 |
17.09.24 13:17:18 | - | 1,690 |
17.09.24 13:17:17 | - | 1,690 |
17.09.24 12:30:00 | - | 1,692 |
17.09.24 11:35:30 | - | 1,690 |
17.09.24 11:30:49 | - | 1,690 |
17.09.24 11:00:08 | - | 1,690 |
17.09.24 10:51:28 | - | 1,690 |
17.09.24 10:22:10 | - | 1,700 |
17.09.24 10:01:18 | - | 1,700 |