3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:14 | - | 1,720 |
16.09.24 09:09:54 | - | 1,720 |
16.09.24 09:09:54 | - | 1,720 |
16.09.24 09:09:24 | - | 1,730 |
16.09.24 09:09:16 | - | 1,710 |
16.09.24 09:09:16 | - | 1,710 |
16.09.24 09:08:21 | - | 1,684 |
16.09.24 09:03:01 | - | 1,684 |
16.09.24 09:02:43 | - | 1,686 |
16.09.24 09:02:24 | - | 1,682 |
16.09.24 09:02:15 | - | 1,680 |
16.09.24 09:01:32 | - | 1,702 |
16.09.24 08:47:17 | - | 1,702 |
16.09.24 08:22:04 | - | 1,660 |
16.09.24 08:03:50 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:02 | - | 1,660 |
13.09.24 21:58:01 | - | 1,660 |
13.09.24 20:09:07 | - | 1,662 |
13.09.24 17:37:07 | - | 1,662 |
13.09.24 17:36:36 | - | 1,660 |
13.09.24 17:36:25 | - | 1,664 |
13.09.24 16:19:09 | - | 1,680 |
13.09.24 16:13:51 | - | 1,680 |
13.09.24 14:25:33 | - | 1,680 |
13.09.24 14:25:23 | - | 1,680 |
13.09.24 14:24:33 | - | 1,680 |
13.09.24 13:22:27 | - | 1,680 |
13.09.24 13:17:27 | - | 1,680 |
13.09.24 12:33:48 | - | 1,680 |
13.09.24 12:28:59 | - | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:52 | - | 1,660 |
13.09.24 11:50:51 | - | 1,662 |
13.09.24 11:18:45 | - | 1,660 |
13.09.24 09:07:16 | - | 1,662 |
13.09.24 09:02:08 | - | 1,660 |
13.09.24 08:51:10 | - | 1,650 |
13.09.24 08:09:33 | - | 1,650 |
13.09.24 08:00:56 | - | 1,648 |
13.09.24 07:50:15 | - | 1,646 |
12.09.24 21:58:01 | - | 1,644 |
12.09.24 21:15:33 | - | 1,652 |
12.09.24 20:19:59 | - | 1,646 |
12.09.24 20:05:52 | - | 1,646 |
12.09.24 19:50:28 | - | 1,646 |
12.09.24 17:36:15 | - | 1,646 |