3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:34 | - | 1,670 |
11.09.24 09:17:23 | - | 1,672 |
11.09.24 09:17:02 | - | 1,662 |
11.09.24 09:16:34 | - | 1,652 |
11.09.24 09:16:34 | - | 1,650 |
11.09.24 09:16:11 | - | 1,644 |
11.09.24 09:15:46 | - | 1,642 |
11.09.24 09:10:45 | - | 1,640 |
11.09.24 09:09:15 | - | 1,628 |
11.09.24 09:03:50 | - | 1,626 |
11.09.24 09:03:50 | - | 1,624 |
11.09.24 09:02:16 | - | 1,622 |
11.09.24 08:54:25 | - | 1,672 |
11.09.24 08:54:25 | - | 1,670 |
11.09.24 08:51:27 | - | 1,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:50 | - | 1,626 |
11.09.24 07:45:40 | - | 1,624 |
10.09.24 21:58:00 | - | 1,624 |
10.09.24 18:38:09 | - | 1,642 |
10.09.24 18:07:14 | - | 1,646 |
10.09.24 17:43:17 | - | 1,642 |
10.09.24 17:42:46 | - | 1,624 |
10.09.24 17:41:52 | - | 1,624 |
10.09.24 17:38:47 | - | 1,672 |
10.09.24 17:29:39 | - | 1,628 |
10.09.24 17:29:38 | - | 1,626 |
10.09.24 17:27:46 | - | 1,628 |
10.09.24 17:24:51 | - | 1,644 |
10.09.24 17:24:14 | - | 1,642 |
10.09.24 17:23:51 | - | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:13 | - | 1,642 |
10.09.24 17:08:37 | - | 1,642 |
10.09.24 16:57:12 | - | 1,642 |
10.09.24 16:49:14 | - | 1,644 |
10.09.24 15:40:14 | - | 1,642 |
10.09.24 15:39:49 | - | 1,682 |
10.09.24 15:39:30 | - | 1,676 |
10.09.24 15:39:12 | - | 1,672 |
10.09.24 15:38:57 | - | 1,662 |
10.09.24 15:38:57 | - | 1,660 |
10.09.24 15:38:39 | - | 1,652 |
10.09.24 15:38:13 | - | 1,646 |
10.09.24 14:35:16 | - | 1,696 |
10.09.24 14:35:16 | - | 1,698 |
10.09.24 14:35:16 | - | 1,696 |