3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:00 | - | 1,700 |
17.09.24 09:51:03 | - | 1,700 |
17.09.24 09:34:35 | - | 1,702 |
17.09.24 09:13:30 | - | 1,702 |
17.09.24 09:03:22 | - | 1,702 |
17.09.24 09:02:55 | - | 1,702 |
17.09.24 09:02:45 | - | 1,702 |
17.09.24 09:02:32 | - | 1,694 |
17.09.24 09:02:08 | - | 1,706 |
17.09.24 08:13:17 | - | 1,702 |
17.09.24 07:50:14 | - | 1,702 |
16.09.24 21:58:00 | - | 1,702 |
16.09.24 21:05:02 | - | 1,704 |
16.09.24 18:10:10 | - | 1,704 |
16.09.24 17:36:26 | - | 1,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:42 | - | 1,704 |
16.09.24 16:34:27 | - | 1,704 |
16.09.24 15:40:56 | - | 1,706 |
16.09.24 15:06:48 | - | 1,706 |
16.09.24 13:54:10 | - | 1,704 |
16.09.24 13:24:18 | - | 1,706 |
16.09.24 13:18:41 | - | 1,706 |
16.09.24 13:17:26 | - | 1,704 |
16.09.24 13:17:16 | - | 1,706 |
16.09.24 12:53:26 | - | 1,706 |
16.09.24 12:53:16 | - | 1,712 |
16.09.24 11:57:50 | - | 1,704 |
16.09.24 11:43:55 | - | 1,702 |
16.09.24 11:22:03 | - | 1,702 |
16.09.24 11:16:55 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:46 | - | 1,702 |
16.09.24 11:06:28 | - | 1,704 |
16.09.24 11:00:15 | - | 1,702 |
16.09.24 10:33:28 | - | 1,702 |
16.09.24 10:30:59 | - | 1,700 |
16.09.24 10:30:58 | - | 1,702 |
16.09.24 10:20:14 | - | 1,702 |
16.09.24 09:38:41 | - | 1,702 |
16.09.24 09:38:37 | - | 1,702 |
16.09.24 09:36:53 | - | 1,764 |
16.09.24 09:36:49 | - | 1,702 |
16.09.24 09:27:53 | - | 1,750 |
16.09.24 09:19:42 | - | 1,740 |
16.09.24 09:19:17 | - | 1,740 |
16.09.24 09:13:15 | - | 1,720 |