3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:00 | - | 1,698 |
19.09.24 10:59:18 | - | 1,696 |
19.09.24 10:57:02 | - | 1,696 |
19.09.24 10:54:32 | - | 1,696 |
19.09.24 10:17:50 | - | 1,696 |
19.09.24 09:27:11 | - | 1,698 |
19.09.24 09:07:10 | - | 1,694 |
19.09.24 09:02:04 | - | 1,692 |
19.09.24 08:19:59 | - | 1,702 |
19.09.24 08:04:10 | - | 1,700 |
19.09.24 07:58:50 | - | 1,692 |
19.09.24 07:54:05 | - | 1,702 |
19.09.24 07:45:38 | - | 1,702 |
18.09.24 21:58:00 | - | 1,700 |
18.09.24 21:21:13 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:53 | - | 1,702 |
18.09.24 20:39:24 | - | 1,700 |
18.09.24 20:31:01 | - | 1,692 |
18.09.24 20:16:40 | - | 1,702 |
18.09.24 20:11:20 | - | 1,700 |
18.09.24 19:59:24 | - | 1,692 |
18.09.24 19:59:19 | - | 1,700 |
18.09.24 17:36:06 | - | 1,702 |
18.09.24 17:30:05 | - | 1,690 |
18.09.24 14:32:48 | - | 1,694 |
18.09.24 13:42:23 | - | 1,694 |
18.09.24 13:39:33 | - | 1,702 |
18.09.24 13:17:04 | - | 1,694 |
18.09.24 12:50:02 | - | 1,694 |
18.09.24 12:50:02 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:56 | - | 1,694 |
18.09.24 12:21:56 | - | 1,692 |
18.09.24 12:12:09 | - | 1,694 |
18.09.24 12:08:17 | - | 1,692 |
18.09.24 12:03:02 | - | 1,692 |
18.09.24 11:00:41 | - | 1,694 |
18.09.24 11:00:37 | - | 1,700 |
18.09.24 11:00:20 | - | 1,694 |
18.09.24 10:03:53 | - | 1,692 |
18.09.24 10:03:47 | - | 1,700 |
18.09.24 10:02:40 | - | 1,692 |
18.09.24 10:02:34 | - | 1,692 |
18.09.24 09:26:05 | - | 1,692 |
18.09.24 09:25:58 | - | 1,692 |
18.09.24 09:17:43 | - | 1,692 |