3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:01 | - | 1,682 |
24.09.24 21:58:00 | - | 1,700 |
24.09.24 19:44:26 | - | 1,700 |
24.09.24 19:14:33 | - | 1,700 |
24.09.24 17:36:23 | - | 1,700 |
24.09.24 17:36:21 | - | 1,700 |
24.09.24 16:36:56 | - | 1,700 |
24.09.24 16:12:32 | - | 1,706 |
24.09.24 16:12:20 | - | 1,706 |
24.09.24 14:58:29 | - | 1,706 |
24.09.24 13:46:43 | - | 1,708 |
24.09.24 13:18:27 | - | 1,708 |
24.09.24 13:17:28 | - | 1,706 |
24.09.24 12:54:58 | - | 1,706 |
24.09.24 11:30:53 | - | 1,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:49 | - | 1,708 |
24.09.24 09:30:27 | - | 1,708 |
24.09.24 09:16:35 | - | 1,708 |
24.09.24 09:16:19 | - | 1,708 |
24.09.24 09:16:17 | - | 1,708 |
24.09.24 09:12:16 | - | 1,708 |
24.09.24 09:12:12 | - | 1,708 |
24.09.24 09:10:07 | - | 1,708 |
24.09.24 09:07:34 | - | 1,706 |
24.09.24 09:03:21 | - | 1,702 |
24.09.24 09:02:28 | - | 1,698 |
24.09.24 09:02:26 | - | 1,696 |
24.09.24 09:02:17 | - | 1,696 |
24.09.24 08:42:42 | - | 1,700 |
24.09.24 08:36:17 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:59 | - | 1,700 |
24.09.24 08:00:07 | - | 1,700 |
24.09.24 07:45:38 | - | 1,682 |
23.09.24 21:58:00 | - | 1,702 |
23.09.24 17:36:17 | - | 1,702 |
23.09.24 17:29:36 | - | 1,696 |
23.09.24 17:05:31 | - | 1,696 |
23.09.24 15:44:21 | - | 1,696 |
23.09.24 15:44:08 | - | 1,696 |
23.09.24 15:31:26 | - | 1,696 |
23.09.24 13:22:51 | - | 1,698 |
23.09.24 13:17:06 | - | 1,696 |
23.09.24 12:57:30 | - | 1,696 |
23.09.24 10:50:27 | - | 1,698 |
23.09.24 09:12:31 | - | 1,698 |