3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:39 | - | 1,602 |
28.10.24 16:17:38 | - | 1,600 |
28.10.24 15:52:40 | - | 1,600 |
28.10.24 15:47:53 | - | 1,602 |
28.10.24 15:47:49 | - | 1,600 |
28.10.24 15:47:40 | - | 1,622 |
28.10.24 13:17:31 | - | 1,622 |
28.10.24 11:43:06 | - | 1,622 |
28.10.24 11:11:39 | - | 1,620 |
28.10.24 11:11:34 | - | 1,620 |
28.10.24 11:11:16 | - | 1,620 |
28.10.24 11:11:15 | - | 1,622 |
28.10.24 11:11:05 | - | 1,620 |
28.10.24 11:09:37 | - | 1,620 |
28.10.24 11:09:21 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:09:18 | - | 1,620 |
28.10.24 11:09:15 | - | 1,624 |
28.10.24 11:09:12 | - | 1,624 |
28.10.24 10:41:45 | - | 1,624 |
28.10.24 10:19:59 | - | 1,624 |
28.10.24 10:14:58 | - | 1,626 |
28.10.24 09:04:14 | - | 1,624 |
28.10.24 09:03:07 | - | 1,624 |
28.10.24 09:03:06 | - | 1,630 |
28.10.24 09:02:41 | - | 1,630 |
28.10.24 09:02:40 | - | 1,630 |
28.10.24 09:02:10 | - | 1,624 |
28.10.24 08:52:58 | - | 1,616 |
28.10.24 08:40:22 | - | 1,616 |
28.10.24 08:40:20 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:30:57 | - | 1,628 |
28.10.24 08:29:52 | - | 1,630 |
28.10.24 08:00:15 | - | 1,628 |
28.10.24 07:51:25 | - | 1,620 |
28.10.24 07:32:04 | - | 1,618 |
25.10.24 21:58:03 | - | 1,628 |
25.10.24 17:43:40 | - | 1,630 |
25.10.24 17:43:36 | - | 1,632 |
25.10.24 17:42:34 | - | 1,628 |
25.10.24 17:40:23 | - | 1,630 |
25.10.24 17:36:31 | - | 1,628 |
25.10.24 17:36:30 | - | 1,626 |
25.10.24 17:36:29 | - | 1,628 |
25.10.24 17:30:03 | - | 1,654 |
25.10.24 16:52:37 | - | 1,626 |