3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:05 | - | 1,698 |
30.09.24 09:04:39 | - | 1,700 |
30.09.24 09:04:23 | - | 1,702 |
30.09.24 09:02:26 | - | 1,698 |
30.09.24 09:02:17 | - | 1,696 |
30.09.24 08:52:51 | - | 1,682 |
30.09.24 08:52:21 | - | 1,686 |
30.09.24 08:33:58 | - | 1,686 |
30.09.24 08:31:06 | - | 1,682 |
30.09.24 08:08:27 | - | 1,682 |
30.09.24 07:57:28 | - | 1,684 |
30.09.24 07:55:18 | - | 1,682 |
30.09.24 07:35:25 | - | 1,682 |
27.09.24 21:32:10 | - | 1,680 |
27.09.24 21:20:55 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:36 | - | 1,678 |
27.09.24 17:36:12 | - | 1,678 |
27.09.24 17:27:45 | - | 1,698 |
27.09.24 17:27:44 | - | 1,696 |
27.09.24 17:27:42 | - | 1,698 |
27.09.24 16:51:09 | - | 1,710 |
27.09.24 16:38:54 | - | 1,710 |
27.09.24 15:41:29 | - | 1,710 |
27.09.24 15:40:59 | - | 1,710 |
27.09.24 15:35:37 | - | 1,710 |
27.09.24 15:33:48 | - | 1,710 |
27.09.24 15:31:40 | - | 1,704 |
27.09.24 15:24:28 | - | 1,710 |
27.09.24 15:24:20 | - | 1,710 |
27.09.24 15:24:18 | - | 1,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:54 | - | 1,708 |
27.09.24 15:19:03 | - | 1,706 |
27.09.24 15:17:13 | - | 1,704 |
27.09.24 13:29:02 | - | 1,702 |
27.09.24 13:24:45 | - | 1,700 |
27.09.24 13:19:11 | - | 1,698 |
27.09.24 13:10:39 | - | 1,694 |
27.09.24 09:22:44 | - | 1,698 |
27.09.24 09:03:17 | - | 1,694 |
27.09.24 09:02:36 | - | 1,694 |
27.09.24 09:02:28 | - | 1,694 |
27.09.24 08:51:15 | - | 1,670 |
27.09.24 08:06:45 | - | 1,670 |
27.09.24 07:58:14 | - | 1,668 |
27.09.24 07:45:37 | - | 1,666 |