3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:30 | - | 1,732 |
01.10.24 09:30:24 | - | 1,732 |
01.10.24 09:15:20 | - | 1,732 |
01.10.24 09:07:19 | - | 1,730 |
01.10.24 09:07:06 | - | 1,728 |
01.10.24 09:06:43 | - | 1,726 |
01.10.24 09:06:30 | - | 1,724 |
01.10.24 09:06:17 | - | 1,722 |
01.10.24 09:02:56 | - | 1,720 |
01.10.24 09:02:47 | - | 1,720 |
01.10.24 09:02:45 | - | 1,720 |
01.10.24 09:02:43 | - | 1,720 |
01.10.24 09:02:42 | - | 1,720 |
01.10.24 09:02:41 | - | 1,718 |
01.10.24 09:02:07 | - | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:38 | - | 1,682 |
01.10.24 08:51:27 | - | 1,682 |
01.10.24 08:19:34 | - | 1,682 |
01.10.24 08:10:32 | - | 1,682 |
01.10.24 07:35:25 | - | 1,682 |
30.09.24 21:58:01 | - | 1,680 |
30.09.24 17:56:26 | - | 1,682 |
30.09.24 17:56:04 | - | 1,682 |
30.09.24 17:36:26 | - | 1,682 |
30.09.24 17:28:19 | - | 1,702 |
30.09.24 17:19:48 | - | 1,716 |
30.09.24 17:13:49 | - | 1,714 |
30.09.24 15:40:59 | - | 1,712 |
30.09.24 15:09:31 | - | 1,712 |
30.09.24 15:09:15 | - | 1,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:57 | - | 1,712 |
30.09.24 13:20:03 | - | 1,710 |
30.09.24 13:18:27 | - | 1,708 |
30.09.24 13:18:15 | - | 1,706 |
30.09.24 13:18:09 | - | 1,702 |
30.09.24 13:17:44 | - | 1,698 |
30.09.24 13:17:41 | - | 1,696 |
30.09.24 13:17:03 | - | 1,698 |
30.09.24 12:42:38 | - | 1,712 |
30.09.24 12:13:48 | - | 1,710 |
30.09.24 12:10:26 | - | 1,726 |
30.09.24 10:48:46 | - | 1,710 |
30.09.24 10:46:17 | - | 1,708 |
30.09.24 10:46:03 | - | 1,704 |
30.09.24 10:05:03 | - | 1,700 |