3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | - | 1,682 |
26.09.24 20:05:06 | - | 1,684 |
26.09.24 18:26:41 | - | 1,702 |
26.09.24 17:36:22 | - | 1,702 |
26.09.24 16:15:57 | - | 1,698 |
26.09.24 15:36:23 | - | 1,698 |
26.09.24 14:06:49 | - | 1,702 |
26.09.24 14:06:49 | - | 1,702 |
26.09.24 13:45:49 | - | 1,702 |
26.09.24 13:17:25 | - | 1,698 |
26.09.24 09:49:34 | - | 1,698 |
26.09.24 09:49:13 | - | 1,698 |
26.09.24 09:36:14 | - | 1,692 |
26.09.24 09:32:12 | - | 1,692 |
26.09.24 09:23:06 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:12 | - | 1,692 |
26.09.24 09:17:28 | - | 1,692 |
26.09.24 09:02:30 | - | 1,692 |
26.09.24 08:52:28 | - | 1,700 |
26.09.24 08:00:10 | - | 1,700 |
26.09.24 07:50:15 | - | 1,692 |
25.09.24 21:58:01 | - | 1,700 |
25.09.24 17:36:05 | - | 1,700 |
25.09.24 17:30:25 | - | 1,720 |
25.09.24 17:26:56 | - | 1,720 |
25.09.24 17:26:47 | - | 1,720 |
25.09.24 16:01:21 | - | 1,720 |
25.09.24 16:00:26 | - | 1,720 |
25.09.24 15:59:21 | - | 1,720 |
25.09.24 15:30:09 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:27 | - | 1,720 |
25.09.24 13:17:25 | - | 1,720 |
25.09.24 11:59:07 | - | 1,720 |
25.09.24 11:57:29 | - | 1,720 |
25.09.24 09:40:34 | - | 1,692 |
25.09.24 09:40:16 | - | 1,692 |
25.09.24 09:21:35 | - | 1,692 |
25.09.24 09:20:15 | - | 1,710 |
25.09.24 09:16:31 | - | 1,698 |
25.09.24 09:16:20 | - | 1,700 |
25.09.24 09:16:08 | - | 1,704 |
25.09.24 09:04:28 | - | 1,698 |
25.09.24 09:02:29 | - | 1,696 |
25.09.24 08:51:04 | - | 1,700 |
25.09.24 08:00:07 | - | 1,700 |