E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:12 | - | 11,625 |
21.11.24 12:35:04 | - | 11,625 |
21.11.24 12:35:03 | - | 11,625 |
21.11.24 12:34:41 | - | 11,625 |
21.11.24 12:34:40 | - | 11,625 |
21.11.24 12:34:23 | - | 11,625 |
21.11.24 12:34:21 | - | 11,625 |
21.11.24 12:34:17 | - | 11,625 |
21.11.24 12:34:16 | - | 11,625 |
21.11.24 12:34:06 | - | 11,630 |
21.11.24 12:33:40 | - | 11,625 |
21.11.24 12:33:36 | - | 11,620 |
21.11.24 12:33:01 | - | 11,620 |
21.11.24 12:32:35 | - | 11,625 |
21.11.24 12:32:27 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:24 | - | 11,625 |
21.11.24 12:32:23 | - | 11,625 |
21.11.24 12:32:17 | - | 11,625 |
21.11.24 12:32:12 | - | 11,625 |
21.11.24 12:32:09 | - | 11,625 |
21.11.24 12:32:08 | - | 11,625 |
21.11.24 12:31:43 | - | 11,625 |
21.11.24 12:30:07 | - | 11,630 |
21.11.24 12:30:05 | - | 11,635 |
21.11.24 12:29:54 | - | 11,630 |
21.11.24 12:29:51 | - | 11,630 |
21.11.24 12:28:52 | - | 11,630 |
21.11.24 12:28:50 | - | 11,625 |
21.11.24 12:28:49 | - | 11,630 |
21.11.24 12:28:46 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:28:45 | - | 11,630 |
21.11.24 12:27:20 | - | 11,625 |
21.11.24 12:27:02 | - | 11,620 |
21.11.24 12:26:42 | - | 11,625 |
21.11.24 12:26:34 | - | 11,620 |
21.11.24 12:25:03 | - | 11,625 |
21.11.24 12:24:51 | - | 11,630 |
21.11.24 12:24:28 | - | 11,625 |
21.11.24 12:24:27 | - | 11,630 |
21.11.24 12:24:26 | - | 11,630 |
21.11.24 12:24:02 | - | 11,630 |
21.11.24 12:23:53 | - | 11,630 |
21.11.24 12:23:21 | - | 11,630 |
21.11.24 12:23:12 | - | 11,630 |
21.11.24 12:23:11 | - | 11,630 |