E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | - | 11,865 |
10:17:05 | - | 11,860 |
10:16:51 | - | 11,865 |
10:15:50 | - | 11,860 |
10:15:49 | - | 11,855 |
10:15:35 | - | 11,855 |
10:15:33 | - | 11,850 |
10:15:28 | - | 11,850 |
10:15:19 | - | 11,845 |
10:15:10 | - | 11,840 |
10:15:05 | - | 11,845 |
10:14:57 | - | 11,840 |
10:14:39 | - | 11,835 |
10:14:36 | - | 11,830 |
10:14:28 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | - | 11,830 |
10:14:23 | - | 11,835 |
10:14:21 | - | 11,835 |
10:14:20 | - | 11,840 |
10:14:17 | - | 11,840 |
10:14:00 | - | 11,835 |
10:13:58 | - | 11,830 |
10:12:56 | - | 11,845 |
10:12:55 | - | 11,850 |
10:12:34 | - | 11,845 |
10:12:28 | - | 11,850 |
10:12:19 | - | 11,850 |
10:12:15 | - | 11,845 |
10:12:12 | - | 11,850 |
10:12:04 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:44 | - | 11,850 |
10:10:43 | - | 11,845 |
10:10:12 | - | 11,850 |
10:10:08 | - | 11,845 |
10:10:06 | - | 11,850 |
10:10:03 | - | 11,850 |
10:10:00 | - | 11,845 |
10:09:03 | - | 11,845 |
10:08:48 | - | 11,850 |
10:08:46 | - | 11,845 |
10:08:30 | - | 11,845 |
10:08:29 | - | 11,845 |
10:08:19 | - | 11,845 |
10:08:17 | - | 11,845 |
10:08:15 | - | 11,845 |