CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:12 | - | 70,990 |
20.12.24 21:02:54 | - | 71,000 |
20.12.24 21:02:45 | - | 70,990 |
20.12.24 21:02:38 | - | 71,000 |
20.12.24 21:01:50 | - | 70,990 |
20.12.24 21:01:11 | - | 70,970 |
20.12.24 21:01:08 | - | 70,950 |
20.12.24 21:01:04 | - | 70,940 |
20.12.24 21:00:53 | - | 70,920 |
20.12.24 21:00:07 | - | 70,910 |
20.12.24 20:59:59 | - | 70,890 |
20.12.24 20:59:47 | - | 70,900 |
20.12.24 20:59:19 | - | 70,900 |
20.12.24 20:59:03 | - | 70,900 |
20.12.24 20:58:28 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:15 | - | 70,890 |
20.12.24 20:58:06 | - | 70,870 |
20.12.24 20:58:02 | - | 70,890 |
20.12.24 20:57:46 | - | 70,880 |
20.12.24 20:57:41 | - | 70,880 |
20.12.24 20:57:38 | - | 70,880 |
20.12.24 20:57:34 | - | 70,880 |
20.12.24 20:57:29 | - | 70,880 |
20.12.24 20:57:27 | - | 70,900 |
20.12.24 20:57:22 | - | 70,880 |
20.12.24 20:56:57 | - | 70,880 |
20.12.24 20:55:54 | - | 70,880 |
20.12.24 20:55:50 | - | 70,870 |
20.12.24 20:55:43 | - | 70,860 |
20.12.24 20:55:23 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:18 | - | 70,850 |
20.12.24 20:55:12 | - | 70,870 |
20.12.24 20:55:11 | - | 70,890 |
20.12.24 20:54:31 | - | 70,870 |
20.12.24 20:53:29 | - | 70,860 |
20.12.24 20:53:24 | - | 70,840 |
20.12.24 20:52:36 | - | 70,860 |
20.12.24 20:52:28 | - | 70,870 |
20.12.24 20:52:09 | - | 70,860 |
20.12.24 20:52:00 | - | 70,840 |
20.12.24 20:51:53 | - | 70,860 |
20.12.24 20:51:34 | - | 70,880 |
20.12.24 20:51:23 | - | 70,890 |
20.12.24 20:50:56 | - | 70,910 |
20.12.24 20:50:39 | - | 70,870 |